| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 79.5 | 81 | 79 | 79.2 | 79.2 | -1.1 (-1.37%) | 931 |
| 20 Dec 2013 | INR | 78 | 81 | 78 | 80.3 | 80.3 | +2.7 (+3.48%) | 1,315 |
| 19 Dec 2013 | INR | 77 | 80 | 77 | 77.6 | 77.6 | -1.55 (-1.96%) | 1,394 |
| 18 Dec 2013 | INR | 79 | 79.15 | 79 | 79.15 | 79.15 | -0.35 (-0.44%) | 200 |
| 17 Dec 2013 | INR | 79.1 | 81 | 78.15 | 79.5 | 79.5 | -0.3 (-0.38%) | 986 |
| 16 Dec 2013 | INR | 80.5 | 81.95 | 77.05 | 79.8 | 79.8 | +0.55 (+0.69%) | 2,772 |
| 13 Dec 2013 | INR | 76.1 | 82.5 | 76.1 | 79.25 | 79.25 | -0.35 (-0.44%) | 1,176 |
| 12 Dec 2013 | INR | 80 | 83.7 | 78 | 79.6 | 79.6 | -1.8 (-2.21%) | 1,304 |
| 11 Dec 2013 | INR | 80.7 | 82.8 | 80 | 81.4 | 81.4 | +1.65 (+2.07%) | 273 |
| 10 Dec 2013 | INR | 80 | 84.3 | 79.75 | 79.75 | 79.75 | -3.05 (-3.68%) | 2,308 |
| 9 Dec 2013 | INR | 82.05 | 85 | 79.75 | 82.8 | 82.8 | -0.25 (-0.30%) | 6,887 |
| 6 Dec 2013 | INR | 82.15 | 85.4 | 82.15 | 83.05 | 83.05 | -1.45 (-1.72%) | 2,026 |
| 5 Dec 2013 | INR | 85.7 | 87.5 | 83.4 | 84.5 | 84.5 | -1.2 (-1.40%) | 1,524 |
| 4 Dec 2013 | INR | 85 | 88 | 85 | 85.7 | 85.7 | +0.45 (+0.53%) | 3,653 |
| 3 Dec 2013 | INR | 83.75 | 86.95 | 83 | 85.25 | 85.25 | -0.1 (-0.12%) | 4,975 |
| 2 Dec 2013 | INR | 86.1 | 87.9 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 4,217 |
| 29 Nov 2013 | INR | 91.5 | 91.5 | 87.55 | 89.8 | 89.8 | -1.3 (-1.43%) | 6,433 |
| 28 Nov 2013 | INR | 86 | 92.8 | 85.1 | 91.1 | 91.1 | +4.85 (+5.62%) | 81,619 |
| 27 Nov 2013 | INR | 97.9 | 99.4 | 85.65 | 86.25 | 86.25 | -9.25 (-9.69%) | 189,910 |
| 26 Nov 2013 | INR | 81.5 | 95.5 | 79.6 | 95.5 | 95.5 | +15.9 (+19.97%) | 255,789 |
| 25 Nov 2013 | INR | 80.5 | 81.75 | 76.5 | 79.6 | 79.6 | +0.7 (+0.89%) | 10,070 |
| 22 Nov 2013 | INR | 81.5 | 82.5 | 78.25 | 78.9 | 78.9 | -2.45 (-3.01%) | 10,174 |
| 21 Nov 2013 | INR | 83.2 | 85.15 | 80.6 | 81.35 | 81.35 | -3.35 (-3.96%) | 12,557 |
| 20 Nov 2013 | INR | 86.5 | 88.7 | 84.1 | 84.7 | 84.7 | -1.85 (-2.14%) | 13,692 |
| 19 Nov 2013 | INR | 84.1 | 90 | 84.1 | 86.55 | 86.55 | +1.7 (+2.00%) | 44,447 |
| 18 Nov 2013 | INR | 99 | 101 | 83.65 | 84.85 | 84.85 | -7.85 (-8.47%) | 205,737 |
| 14 Nov 2013 | INR | 78.35 | 94 | 77.5 | 92.7 | 92.7 | +14.35 (+18.32%) | 206,319 |
| 13 Nov 2013 | INR | 75.2 | 79.7 | 75.15 | 78.35 | 78.35 | +1.45 (+1.89%) | 11,935 |
| 12 Nov 2013 | INR | 80.8 | 80.85 | 76.4 | 76.9 | 76.9 | -3.9 (-4.83%) | 8,052 |
| 11 Nov 2013 | INR | 84.5 | 86.95 | 78.5 | 80.8 | 80.8 | -4.4 (-5.16%) | 19,245 |
