| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 60 | 61 | 59.25 | 59.6 | 59.6 | -0.45 (-0.75%) | 981 |
| 24 Sep 2013 | INR | 61.1 | 64.8 | 59.7 | 60.05 | 60.05 | +0.3 (+0.50%) | 3,891 |
| 23 Sep 2013 | INR | 60.5 | 61.45 | 59.5 | 59.75 | 59.75 | -1.6 (-2.61%) | 2,794 |
| 20 Sep 2013 | INR | 60.45 | 64.95 | 60.35 | 61.35 | 61.35 | -0.2 (-0.32%) | 2,647 |
| 19 Sep 2013 | INR | 62 | 63.15 | 60.5 | 61.55 | 61.55 | +0.1 (+0.16%) | 1,767 |
| 18 Sep 2013 | INR | 63 | 63 | 61.2 | 61.45 | 61.45 | -0.55 (-0.89%) | 776 |
| 17 Sep 2013 | INR | 64.95 | 65 | 61 | 62 | 62 | -3 (-4.62%) | 981 |
| 16 Sep 2013 | INR | 63 | 65 | 63 | 65 | 65 | +1.25 (+1.96%) | 4,286 |
| 13 Sep 2013 | INR | 64.85 | 64.85 | 63.05 | 63.75 | 63.75 | -0.35 (-0.55%) | 506 |
| 12 Sep 2013 | INR | 61.7 | 65 | 61.7 | 64.1 | 64.1 | -0.85 (-1.31%) | 1,714 |
| 11 Sep 2013 | INR | 64 | 65.05 | 62 | 64.95 | 64.95 | -0.05 (-0.08%) | 3,604 |
| 10 Sep 2013 | INR | 64.15 | 66.6 | 63.5 | 65 | 65 | +2 (+3.17%) | 6,459 |
| 6 Sep 2013 | INR | 61.55 | 63.6 | 61 | 63 | 63 | +0.25 (+0.40%) | 1,696 |
| 5 Sep 2013 | INR | 61 | 65.8 | 61 | 62.75 | 62.75 | +0.05 (+0.08%) | 888 |
| 4 Sep 2013 | INR | 59.35 | 62.85 | 59.35 | 62.7 | 62.7 | +1.7 (+2.79%) | 432 |
| 3 Sep 2013 | INR | 60.5 | 62 | 60 | 61 | 61 | -0.15 (-0.25%) | 2,619 |
| 2 Sep 2013 | INR | 60 | 62.9 | 60 | 61.15 | 61.15 | +0.95 (+1.58%) | 1,529 |
| 30 Aug 2013 | INR | 60 | 61.5 | 60 | 60.2 | 60.2 | -0.7 (-1.15%) | 1,277 |
| 29 Aug 2013 | INR | 60 | 62.2 | 60 | 60.9 | 60.9 | -2 (-3.18%) | 1,841 |
| 28 Aug 2013 | INR | 59.15 | 65.15 | 59.15 | 62.9 | 62.9 | +1.15 (+1.86%) | 1,105 |
| 27 Aug 2013 | INR | 61 | 63.95 | 61 | 61.75 | 61.75 | -1.95 (-3.06%) | 28 |
| 26 Aug 2013 | INR | 60.6 | 66 | 60.6 | 63.7 | 63.7 | +2.65 (+4.34%) | 2,906 |
| 23 Aug 2013 | INR | 60.2 | 63.75 | 60.2 | 61.05 | 61.05 | -0.1 (-0.16%) | 889 |
| 22 Aug 2013 | INR | 59.2 | 61.95 | 59.15 | 61.15 | 61.15 | +1 (+1.66%) | 564 |
| 21 Aug 2013 | INR | 60.6 | 63 | 60 | 60.15 | 60.15 | -2.1 (-3.37%) | 852 |
| 20 Aug 2013 | INR | 61.15 | 64.95 | 61.15 | 62.25 | 62.25 | -0.1 (-0.16%) | 1,447 |
| 19 Aug 2013 | INR | 62.1 | 64.95 | 60.15 | 62.35 | 62.35 | -2.45 (-3.78%) | 1,072 |
| 16 Aug 2013 | INR | 73.95 | 73.95 | 63.05 | 64.8 | 64.8 | -3 (-4.42%) | 2,745 |
| 14 Aug 2013 | INR | 68.2 | 71.65 | 67.15 | 67.8 | 67.8 | +0.75 (+1.12%) | 11,913 |
| 13 Aug 2013 | INR | 65.95 | 68.25 | 65.2 | 67.05 | 67.05 | +1.9 (+2.92%) | 6,148 |
