| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 70 | 70 | 64.5 | 65.15 | 65.15 | +0.05 (+0.08%) | 9,035 |
| 8 Aug 2013 | INR | 65 | 67 | 63 | 65.1 | 65.1 | +0.1 (+0.15%) | 2,161 |
| 7 Aug 2013 | INR | 64.7 | 65.2 | 58 | 65 | 65 | +5.05 (+8.42%) | 12,779 |
| 6 Aug 2013 | INR | 63 | 65.55 | 53.25 | 59.95 | 59.95 | -6.15 (-9.30%) | 16,172 |
| 5 Aug 2013 | INR | 64.55 | 69.2 | 64.5 | 66.1 | 66.1 | -0.75 (-1.12%) | 3,836 |
| 2 Aug 2013 | INR | 66.5 | 68.5 | 66.1 | 66.85 | 66.85 | +0.25 (+0.38%) | 5,460 |
| 1 Aug 2013 | INR | 66.55 | 70 | 64.5 | 66.6 | 66.6 | -1.4 (-2.06%) | 5,614 |
| 31 Jul 2013 | INR | 75 | 75 | 66 | 68 | 68 | -2.25 (-3.20%) | 2,773 |
| 30 Jul 2013 | INR | 72.5 | 72.7 | 69.9 | 70.25 | 70.25 | -2.6 (-3.57%) | 1,221 |
| 29 Jul 2013 | INR | 76 | 77.5 | 71.5 | 72.85 | 72.85 | -3.75 (-4.90%) | 4,562 |
| 26 Jul 2013 | INR | 80.5 | 82.15 | 75.1 | 76.6 | 76.6 | -3.05 (-3.83%) | 3,096 |
| 25 Jul 2013 | INR | 76.3 | 85.75 | 76.3 | 79.65 | 79.65 | -3.55 (-4.27%) | 5,217 |
| 24 Jul 2013 | INR | 79.15 | 85.85 | 79.15 | 83.2 | 83.2 | +0.2 (+0.24%) | 3,001 |
| 23 Jul 2013 | INR | 84.5 | 84.5 | 82.2 | 83 | 83 | -1.15 (-1.37%) | 3,430 |
| 22 Jul 2013 | INR | 83.5 | 85.8 | 80.25 | 84.15 | 84.15 | +1.15 (+1.39%) | 1,112 |
| 19 Jul 2013 | INR | 81.45 | 86.3 | 81.45 | 83 | 83 | -2.35 (-2.75%) | 2,137 |
| 18 Jul 2013 | INR | 84.05 | 88 | 84 | 85.35 | 85.35 | -0.95 (-1.10%) | 1,215 |
| 17 Jul 2013 | INR | 86.1 | 88.25 | 85.5 | 86.3 | 86.3 | -1.45 (-1.65%) | 4,404 |
| 16 Jul 2013 | INR | 88.95 | 88.95 | 85.5 | 87.75 | 87.75 | +1.4 (+1.62%) | 850 |
| 15 Jul 2013 | INR | 87 | 88.5 | 86.1 | 86.35 | 86.35 | -1 (-1.14%) | 4,879 |
| 12 Jul 2013 | INR | 88.5 | 88.5 | 87 | 87.35 | 87.35 | -0.25 (-0.29%) | 568 |
| 11 Jul 2013 | INR | 87.5 | 89.5 | 86.35 | 87.6 | 87.6 | +0.35 (+0.40%) | 1,693 |
| 10 Jul 2013 | INR | 86.8 | 90.05 | 85 | 87.25 | 87.25 | -2.15 (-2.40%) | 12,465 |
| 9 Jul 2013 | INR | 86 | 90.9 | 86 | 89.4 | 89.4 | -0.35 (-0.39%) | 3,774 |
| 8 Jul 2013 | INR | 85.15 | 91.8 | 85.15 | 89.75 | 89.75 | +0.6 (+0.67%) | 577 |
| 5 Jul 2013 | INR | 90 | 96.9 | 86 | 89.15 | 89.15 | -0.9 (-1.00%) | 2,296 |
| 4 Jul 2013 | INR | 90.2 | 93.35 | 89.5 | 90.05 | 90.05 | -0.75 (-0.83%) | 7,132 |
| 3 Jul 2013 | INR | 96.85 | 96.85 | 87.4 | 90.8 | 90.8 | +1.95 (+2.19%) | 12,771 |
| 2 Jul 2013 | INR | 98.75 | 98.75 | 87 | 88.85 | 88.85 | -1.8 (-1.99%) | 1,919 |
| 1 Jul 2013 | INR | 86.4 | 92 | 86.4 | 90.65 | 90.65 | +0.55 (+0.61%) | 918 |
