| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 90.5 | 91.65 | 88.8 | 90.1 | 90.1 | -0.95 (-1.04%) | 2,623 |
| 27 Jun 2013 | INR | 88.45 | 93.35 | 88.45 | 91.05 | 91.05 | -0.2 (-0.22%) | 588 |
| 26 Jun 2013 | INR | 86 | 97.7 | 84.15 | 91.25 | 91.25 | +2.8 (+3.17%) | 3,800 |
| 25 Jun 2013 | INR | 85.45 | 90.4 | 83 | 88.45 | 88.45 | -0.55 (-0.62%) | 4,992 |
| 24 Jun 2013 | INR | 88.25 | 91.85 | 88.15 | 89 | 89 | -2.4 (-2.63%) | 4,023 |
| 21 Jun 2013 | INR | 89.5 | 93.25 | 89.5 | 91.4 | 91.4 | -0.05 (-0.05%) | 583 |
| 20 Jun 2013 | INR | 89 | 96.85 | 89 | 91.45 | 91.45 | -1.45 (-1.56%) | 1,649 |
| 19 Jun 2013 | INR | 92.45 | 93.8 | 92.25 | 92.9 | 92.9 | -0.2 (-0.21%) | 1,071 |
| 18 Jun 2013 | INR | 90.5 | 94.5 | 90.5 | 93.1 | 93.1 | +1.4 (+1.53%) | 362,792 |
| 17 Jun 2013 | INR | 94.9 | 94.9 | 90.25 | 91.7 | 91.7 | -1.3 (-1.40%) | 2,657 |
| 14 Jun 2013 | INR | 91.55 | 95.9 | 91.55 | 93 | 93 | +0.8 (+0.87%) | 777 |
| 13 Jun 2013 | INR | 92 | 95 | 92 | 92.2 | 92.2 | -3 (-3.15%) | 816 |
| 12 Jun 2013 | INR | 91.35 | 95.85 | 91.35 | 95.2 | 95.2 | +0.85 (+0.90%) | 1,366 |
| 11 Jun 2013 | INR | 94.25 | 96 | 91 | 94.35 | 94.35 | -2.65 (-2.73%) | 4,168 |
| 10 Jun 2013 | INR | 94.25 | 98 | 94.25 | 97 | 97 | +2 (+2.11%) | 2,356 |
| 7 Jun 2013 | INR | 95.1 | 97.4 | 95 | 95 | 95 | -1.65 (-1.71%) | 2,338 |
| 6 Jun 2013 | INR | 97.5 | 97.5 | 95 | 96.65 | 96.65 | -1 (-1.02%) | 2,288 |
| 5 Jun 2013 | INR | 99 | 99 | 97.05 | 97.65 | 97.65 | +0.7 (+0.72%) | 983 |
| 4 Jun 2013 | INR | 98 | 98.1 | 96.35 | 96.95 | 96.95 | +0.1 (+0.10%) | 2,300 |
| 3 Jun 2013 | INR | 98.1 | 101 | 95 | 96.85 | 96.85 | -1.25 (-1.27%) | 4,765 |
| 31 May 2013 | INR | 98.3 | 100 | 96.2 | 98.1 | 98.1 | -1 (-1.01%) | 4,142 |
| 30 May 2013 | INR | 101.1 | 101.1 | 97.15 | 99.1 | 99.1 | -2.9 (-2.84%) | 3,374 |
| 29 May 2013 | INR | 101.5 | 103.95 | 100.5 | 102 | 102 | -0.4 (-0.39%) | 1,724 |
| 28 May 2013 | INR | 104.95 | 104.95 | 101.15 | 102.4 | 102.4 | -2.3 (-2.20%) | 1,373 |
| 27 May 2013 | INR | 100.5 | 107.7 | 100 | 104.7 | 104.7 | +3.9 (+3.87%) | 1,450 |
| 24 May 2013 | INR | 101.8 | 102 | 99.6 | 100.8 | 100.8 | -1.45 (-1.42%) | 2,505 |
| 23 May 2013 | INR | 104.05 | 105.1 | 87.9 | 102.25 | 102.25 | -3.75 (-3.54%) | 15,012 |
| 22 May 2013 | INR | 105.15 | 107 | 104 | 106 | 106 | -1 (-0.93%) | 6,525 |
| 21 May 2013 | INR | 108 | 108 | 104.75 | 107 | 107 | +2 (+1.90%) | 1,554 |
| 20 May 2013 | INR | 107.55 | 108.2 | 103.15 | 105 | 105 | -4.5 (-4.11%) | 3,883 |
