| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 105.3 | 112.9 | 105 | 109.5 | 109.5 | +4.2 (+3.99%) | 39,899 |
| 16 May 2013 | INR | 106.8 | 107.5 | 103.55 | 105.3 | 105.3 | +1.05 (+1.01%) | 3,425 |
| 15 May 2013 | INR | 107.5 | 107.5 | 103.85 | 104.25 | 104.25 | -2.3 (-2.16%) | 2,221 |
| 14 May 2013 | INR | 102.5 | 107.5 | 102.5 | 106.55 | 106.55 | +1.9 (+1.82%) | 4,924 |
| 13 May 2013 | INR | 105.5 | 107.8 | 102 | 104.65 | 104.65 | +1 (+0.96%) | 6,748 |
| 11 May 2013 | INR | 101.75 | 105.9 | 101.75 | 103.65 | 103.65 | -0.35 (-0.34%) | 418 |
| 10 May 2013 | INR | 104.8 | 105.7 | 100.1 | 104 | 104 | +0.95 (+0.92%) | 6,876 |
| 9 May 2013 | INR | 102.5 | 105.65 | 102.5 | 103.05 | 103.05 | +1.2 (+1.18%) | 6,356 |
| 8 May 2013 | INR | 104.7 | 104.7 | 100.1 | 101.85 | 101.85 | -0.25 (-0.24%) | 6,413 |
| 7 May 2013 | INR | 105.7 | 105.7 | 99.95 | 102.1 | 102.1 | -0.85 (-0.83%) | 11,655 |
| 6 May 2013 | INR | 112 | 115 | 93 | 102.95 | 102.95 | -6.05 (-5.55%) | 129,005 |
| 3 May 2013 | INR | 111.7 | 113 | 108.6 | 109 | 109 | -2.6 (-2.33%) | 2,095 |
| 2 May 2013 | INR | 113.1 | 114.4 | 111.25 | 111.6 | 111.6 | -2.55 (-2.23%) | 4,008 |
| 30 Apr 2013 | INR | 116.5 | 116.5 | 113.05 | 114.15 | 114.15 | +0.4 (+0.35%) | 2,328 |
| 29 Apr 2013 | INR | 108.05 | 115.05 | 108.05 | 113.75 | 113.75 | +1.2 (+1.07%) | 1,446 |
| 26 Apr 2013 | INR | 113.75 | 114.95 | 112.2 | 112.55 | 112.55 | -1.7 (-1.49%) | 1,347 |
| 25 Apr 2013 | INR | 114.6 | 119.6 | 113.45 | 114.25 | 114.25 | -0.65 (-0.57%) | 3,352 |
| 23 Apr 2013 | INR | 117 | 118 | 113.95 | 114.9 | 114.9 | -2.9 (-2.46%) | 1,794 |
| 22 Apr 2013 | INR | 121 | 125 | 117.1 | 117.8 | 117.8 | -2.3 (-1.92%) | 3,714 |
| 18 Apr 2013 | INR | 124 | 124 | 116.1 | 120.1 | 120.1 | +3 (+2.56%) | 1,247 |
| 17 Apr 2013 | INR | 112.9 | 119.25 | 112.9 | 117.1 | 117.1 | +0.4 (+0.34%) | 2,504 |
| 16 Apr 2013 | INR | 115.35 | 117.8 | 115.3 | 116.7 | 116.7 | +1.4 (+1.21%) | 580 |
| 15 Apr 2013 | INR | 116 | 119.85 | 115 | 115.3 | 115.3 | -1 (-0.86%) | 1,737 |
| 12 Apr 2013 | INR | 114 | 121.7 | 112.9 | 116.3 | 116.3 | +4.2 (+3.75%) | 3,283 |
| 11 Apr 2013 | INR | 114 | 114 | 110.05 | 112.1 | 112.1 | +0.05 (+0.04%) | 607 |
| 10 Apr 2013 | INR | 115 | 115 | 110 | 112.05 | 112.05 | +0.4 (+0.36%) | 703 |
| 9 Apr 2013 | INR | 113.05 | 113.05 | 111.1 | 111.65 | 111.65 | -1.7 (-1.50%) | 618 |
| 8 Apr 2013 | INR | 113 | 116 | 112.35 | 113.35 | 113.35 | -0.6 (-0.53%) | 433 |
| 5 Apr 2013 | INR | 115 | 119.9 | 113.25 | 113.95 | 113.95 | -2.8 (-2.40%) | 843 |
| 4 Apr 2013 | INR | 116.5 | 117.7 | 114.35 | 116.75 | 116.75 | -1.9 (-1.60%) | 1,701 |
