| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 120 | 122 | 117.25 | 118.65 | 118.65 | -3.55 (-2.91%) | 922 |
| 2 Apr 2013 | INR | 120.95 | 122.5 | 112.8 | 122.2 | 122.2 | +7.6 (+6.63%) | 4,008 |
| 1 Apr 2013 | INR | 115 | 117 | 108.7 | 114.6 | 114.6 | +5.75 (+5.28%) | 4,200 |
| 28 Mar 2013 | INR | 107.1 | 112.65 | 105.5 | 108.85 | 108.85 | -1.35 (-1.23%) | 1,939 |
| 26 Mar 2013 | INR | 110.1 | 110.45 | 107 | 110.2 | 110.2 | +0.1 (+0.09%) | 3,971 |
| 25 Mar 2013 | INR | 91.3 | 112 | 91.3 | 110.1 | 110.1 | +0.85 (+0.78%) | 3,973 |
| 22 Mar 2013 | INR | 112.5 | 114.2 | 105 | 109.25 | 109.25 | -3.8 (-3.36%) | 4,995 |
| 21 Mar 2013 | INR | 118.65 | 118.65 | 112 | 113.05 | 113.05 | -0.1 (-0.09%) | 2,903 |
| 20 Mar 2013 | INR | 123.55 | 123.75 | 112.35 | 113.15 | 113.15 | -10.45 (-8.45%) | 7,111 |
| 19 Mar 2013 | INR | 125.5 | 126 | 121.75 | 123.6 | 123.6 | -0.45 (-0.36%) | 4,770 |
| 18 Mar 2013 | INR | 123 | 126 | 120.45 | 124.05 | 124.05 | -0.7 (-0.56%) | 3,115 |
| 15 Mar 2013 | INR | 120.9 | 126.35 | 118.7 | 124.75 | 124.75 | +4.6 (+3.83%) | 6,825 |
| 14 Mar 2013 | INR | 118.1 | 125.7 | 106.2 | 120.15 | 120.15 | +2.05 (+1.74%) | 24,076 |
| 13 Mar 2013 | INR | 122.7 | 123.7 | 117 | 118.1 | 118.1 | -6.05 (-4.87%) | 24,575 |
| 12 Mar 2013 | INR | 126.15 | 129.25 | 123.8 | 124.15 | 124.15 | -4.7 (-3.65%) | 2,605 |
| 11 Mar 2013 | INR | 135 | 136 | 127.6 | 128.85 | 128.85 | -5 (-3.74%) | 2,658 |
| 8 Mar 2013 | INR | 131.8 | 134.5 | 129.55 | 133.85 | 133.85 | +6.05 (+4.73%) | 7,069 |
| 7 Mar 2013 | INR | 127 | 131.5 | 123.5 | 127.8 | 127.8 | +0.7 (+0.55%) | 2,390 |
| 6 Mar 2013 | INR | 123.95 | 127.5 | 121.5 | 127.1 | 127.1 | +2.65 (+2.13%) | 1,986 |
| 5 Mar 2013 | INR | 123 | 125 | 122.55 | 124.45 | 124.45 | +1.3 (+1.06%) | 2,117 |
| 4 Mar 2013 | INR | 130 | 130 | 121.6 | 123.15 | 123.15 | -2.7 (-2.15%) | 3,333 |
| 1 Mar 2013 | INR | 126 | 127 | 125.5 | 125.85 | 125.85 | -1.35 (-1.06%) | 2,199 |
| 28 Feb 2013 | INR | 132.35 | 138 | 126 | 127.2 | 127.2 | -3 (-2.30%) | 14,617 |
| 27 Feb 2013 | INR | 131.85 | 131.9 | 125 | 130.2 | 130.2 | +0.45 (+0.35%) | 12,630 |
| 26 Feb 2013 | INR | 132 | 133 | 129 | 129.75 | 129.75 | -4 (-2.99%) | 4,562 |
| 25 Feb 2013 | INR | 133.25 | 137 | 133.25 | 133.75 | 133.75 | -1.4 (-1.04%) | 8,239 |
| 22 Feb 2013 | INR | 134.85 | 139.4 | 133 | 135.15 | 135.15 | +1.2 (+0.90%) | 5,521 |
| 21 Feb 2013 | INR | 134.9 | 136 | 133.5 | 133.95 | 133.95 | -0.95 (-0.70%) | 3,783 |
| 20 Feb 2013 | INR | 139.45 | 139.45 | 134.55 | 134.9 | 134.9 | -2.65 (-1.93%) | 5,729 |
| 19 Feb 2013 | INR | 138 | 139.25 | 137 | 137.55 | 137.55 | -0.25 (-0.18%) | 2,377 |
