Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
5 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
4 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
1 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
31 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
30 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
29 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
28 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
25 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
24 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
22 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
18 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
17 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
16 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
15 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
14 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
11 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
10 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
9 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
8 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
7 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
4 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
3 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
2 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
1 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
28 Feb 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.19 (+1.68%) | 0 |