Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
14 Oct 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.2 (+1.53%) | 0 |
13 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
12 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
8 Oct 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
7 Oct 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
6 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
5 Oct 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
4 Oct 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
1 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
30 Sep 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
29 Sep 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
28 Sep 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.28 (-2.10%) | 0 |
27 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
24 Sep 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
23 Sep 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
22 Sep 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
21 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
20 Sep 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 0 |
17 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |
16 Sep 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
15 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
14 Sep 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
13 Sep 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
10 Sep 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
9 Sep 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
8 Sep 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
7 Sep 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
3 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |