Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.13 (+1.19%) | 0 |
30 Oct 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
29 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
28 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.33 (-2.93%) | 0 |
27 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
26 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
23 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
22 Oct 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
21 Oct 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
20 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
19 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
16 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
15 Oct 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
14 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
13 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
12 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
9 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
8 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
7 Oct 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
6 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
5 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 (+1.07%) | 0 |
2 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
1 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
30 Sep 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
29 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
28 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 (+1.72%) | 0 |
25 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
24 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
22 Sep 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |