Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
18 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 0 |
14 Dec 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
13 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
12 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
11 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
10 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
7 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
6 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
4 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.23 (-2.27%) | 0 |
3 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
30 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
29 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |
27 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
26 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
23 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
22 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
20 Nov 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
19 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
16 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
15 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
14 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
13 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
12 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 0 |
9 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
8 Nov 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
7 Nov 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 0 |