| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.34 | 26.34 | 24.83 | 24.84 | 24.84 | -1.36 (-5.19%) | 835,800 |
| 2 Mar 2021 | USD | 26.58 | 26.74 | 26.11 | 26.2 | 26.2 | -0.21 (-0.80%) | 1,256,100 |
| 1 Mar 2021 | USD | 26.59 | 27 | 26.05 | 26.41 | 26.41 | +0.46 (+1.77%) | 1,168,000 |
| 26 Feb 2021 | USD | 26.04 | 26.58 | 25.5 | 25.95 | 25.95 | +0.18 (+0.70%) | 1,402,200 |
| 25 Feb 2021 | USD | 27.23 | 27.42 | 25.46 | 25.77 | 25.77 | -1.53 (-5.60%) | 1,564,700 |
| 24 Feb 2021 | USD | 27.5 | 27.77 | 26.58 | 27.3 | 27.3 | -0.18 (-0.66%) | 845,100 |
| 23 Feb 2021 | USD | 27.06 | 27.76 | 26.17 | 27.48 | 27.48 | -0.36 (-1.29%) | 1,442,970 |
| 22 Feb 2021 | USD | 29.11 | 29.55 | 27.74 | 27.84 | 27.84 | -1.91 (-6.42%) | 1,327,913 |
| 19 Feb 2021 | USD | 29.85 | 30.439 | 29.35 | 29.75 | 29.75 | +0.07 (+0.24%) | 2,545,200 |
| 18 Feb 2021 | USD | 29.33 | 30.31 | 28.8 | 29.68 | 29.68 | +0.03 (+0.10%) | 1,271,100 |
| 17 Feb 2021 | USD | 30 | 30.91 | 28.76 | 29.65 | 29.65 | -0.61 (-2.02%) | 4,490,200 |
| 16 Feb 2021 | USD | 32.26 | 32.284 | 30.2 | 30.26 | 30.26 | -1.86 (-5.79%) | 1,528,000 |
| 12 Feb 2021 | USD | 31.658 | 32.6 | 30.9 | 32.12 | 32.12 | -2.61 (-7.52%) | 4,268,600 |
| 11 Feb 2021 | USD | 35.87 | 36.54 | 34.21 | 34.73 | 34.73 | -0.88 (-2.47%) | 2,401,900 |
| 10 Feb 2021 | USD | 35.59 | 35.99 | 34.955 | 35.61 | 35.61 | +0.14 (+0.39%) | 982,000 |
| 9 Feb 2021 | USD | 35.28 | 35.98 | 34.87 | 35.47 | 35.47 | +0.305 (+0.87%) | 735,200 |
| 8 Feb 2021 | USD | 34.79 | 35.18 | 33.98 | 35.165 | 35.165 | +0.605 (+1.75%) | 1,228,500 |
| 5 Feb 2021 | USD | 33.23 | 34.72 | 33.155 | 34.56 | 34.56 | +1.79 (+5.46%) | 1,094,400 |
| 4 Feb 2021 | USD | 32.75 | 32.99 | 32.03 | 32.77 | 32.77 | +0.23 (+0.71%) | 498,400 |
| 3 Feb 2021 | USD | 32.24 | 33.15 | 31.67 | 32.54 | 32.54 | +0.46 (+1.43%) | 688,500 |
| 2 Feb 2021 | USD | 30.95 | 32.41 | 30.59 | 32.08 | 32.08 | +1.36 (+4.43%) | 1,434,900 |
| 1 Feb 2021 | USD | 29.61 | 30.82 | 28.59 | 30.72 | 30.72 | +1.47 (+5.03%) | 1,256,200 |
| 29 Jan 2021 | USD | 30.18 | 30.18 | 29.01 | 29.25 | 29.25 | -0.62 (-2.08%) | 724,400 |
| 28 Jan 2021 | USD | 32.16 | 32.16 | 29.69 | 29.87 | 29.87 | -1.66 (-5.26%) | 881,600 |
| 27 Jan 2021 | USD | 32.25 | 32.756 | 31.38 | 31.53 | 31.53 | -1.455 (-4.41%) | 1,212,300 |
| 26 Jan 2021 | USD | 33.77 | 34.17 | 32.7 | 32.985 | 32.985 | -0.365 (-1.09%) | 1,119,245 |
| 25 Jan 2021 | USD | 31.96 | 33.36 | 31.86 | 33.35 | 33.35 | +1.94 (+6.18%) | 1,166,772 |
| 22 Jan 2021 | USD | 31.59 | 31.95 | 30.87 | 31.41 | 31.41 | -0.48 (-1.51%) | 938,304 |
| 21 Jan 2021 | USD | 31.83 | 32.49 | 31.48 | 31.89 | 31.89 | -0.04 (-0.13%) | 510,141 |
| 20 Jan 2021 | USD | 32.02 | 32.33 | 31.4 | 31.93 | 31.93 | -0.02 (-0.06%) | 466,517 |
