Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
16 Jun 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
15 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
14 Jun 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
13 Jun 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
12 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
9 Jun 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
7 Jun 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
6 Jun 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
5 Jun 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
2 Jun 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
1 Jun 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
31 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
30 May 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
25 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
24 May 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
23 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 0 |
22 May 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
19 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
18 May 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
17 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
16 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 0 |
15 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
12 May 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
11 May 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
10 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
9 May 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
8 May 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |