Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
9 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
6 Apr 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.13 (-1.29%) | 0 |
5 Apr 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
4 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
3 Apr 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
2 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19 (-1.89%) | 0 |
30 Mar 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
28 Mar 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
27 Mar 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
26 Mar 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 0 |
23 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 0 |
22 Mar 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.18 (-1.78%) | 0 |
21 Mar 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
20 Mar 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
19 Mar 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
16 Mar 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
13 Mar 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
12 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
8 Mar 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
7 Mar 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
5 Mar 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
2 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
1 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
28 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |