Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
18 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
17 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
16 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
13 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
12 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
11 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
10 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.05 (+0.47%) | 0 |
9 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
6 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
5 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.16 (-1.45%) | 0 |
4 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
3 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
2 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
29 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 0 |
28 Apr 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
27 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
25 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
22 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
21 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
20 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
19 Apr 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
18 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 (-0.80%) | 0 |
13 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
12 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
11 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
8 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |