Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
26 Apr 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
23 Apr 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
22 Apr 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
21 Apr 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.11 (+0.87%) | 0 |
20 Apr 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
19 Apr 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
16 Apr 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
15 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
14 Apr 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
12 Apr 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
9 Apr 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
8 Apr 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
7 Apr 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
6 Apr 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.1 (+0.80%) | 0 |
1 Apr 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.15 (+1.22%) | 0 |
31 Mar 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
30 Mar 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
29 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
26 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
25 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
24 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
23 Mar 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
22 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
19 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
18 Mar 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 0 |
17 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
16 Mar 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |