Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
12 Mar 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
11 Mar 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.14 (+1.15%) | 0 |
10 Mar 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
9 Mar 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.18 (+1.50%) | 0 |
8 Mar 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
5 Mar 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
4 Mar 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.17 (-1.41%) | 0 |
3 Mar 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
2 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
1 Mar 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.26 (+2.16%) | 0 |
26 Feb 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
25 Feb 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.34 (-2.74%) | 0 |
24 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
23 Feb 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
22 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
19 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
18 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
17 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
16 Feb 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
12 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
11 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
10 Feb 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
8 Feb 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |
5 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
4 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
3 Feb 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
2 Feb 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
1 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.21 (+1.76%) | 0 |