Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.152 | -0.001 (-0.72%) | 62,347,796 |
12 Feb 2023 | USD | 0.1531 | -0.009 (-5.53%) | 87,348,077 |
11 Feb 2023 | USD | 0.162 | +0.01 (+6.78%) | 128,246,383 |
10 Feb 2023 | USD | 0.1517 | +0.006 (+4.29%) | 156,821,193 |
9 Feb 2023 | USD | 0.1455 | -0.031 (-17.58%) | 99,316,601 |
8 Feb 2023 | USD | 0.1765 | +0.000457 (+0.26%) | 145,319,119 |
7 Feb 2023 | USD | 0.1761 | +0.02 (+13.01%) | 251,403,273 |
6 Feb 2023 | USD | 0.1558 | -0.004 (-2.41%) | 105,562,633 |
5 Feb 2023 | USD | 0.1597 | -0.003 (-1.56%) | 92,101,764 |
4 Feb 2023 | USD | 0.1622 | +0.000934 (+0.58%) | 53,445,013 |
3 Feb 2023 | USD | 0.1613 | +0.006 (+4.15%) | 48,294,388 |
2 Feb 2023 | USD | 0.1548 | -0.003 (-1.89%) | 62,799,020 |
1 Feb 2023 | USD | 0.1578 | +0.01 (+7.09%) | 67,746,350 |
31 Jan 2023 | USD | 0.1474 | +0.001 (+0.94%) | 64,282,736 |
30 Jan 2023 | USD | 0.146 | -0.009 (-5.89%) | 59,198,991 |
29 Jan 2023 | USD | 0.1551 | +0.003 (+2.29%) | 41,821,271 |
28 Jan 2023 | USD | 0.1517 | -0.003 (-1.98%) | 58,106,437 |
27 Jan 2023 | USD | 0.1547 | +0.000501 (+0.33%) | 72,898,330 |
26 Jan 2023 | USD | 0.1542 | +0.003 (+1.72%) | 86,429,038 |
25 Jan 2023 | USD | 0.1516 | +0.009 (+6.37%) | 88,376,991 |
24 Jan 2023 | USD | 0.1425 | -0.007 (-4.95%) | 77,044,674 |
23 Jan 2023 | USD | 0.1499 | +0.007 (+5.25%) | 141,591,922 |
22 Jan 2023 | USD | 0.1425 | +0.013 (+10.33%) | 480,543,935 |
21 Jan 2023 | USD | 0.1291 | -0.003 (-1.91%) | 70,400,274 |
20 Jan 2023 | USD | 0.1316 | +0.014 (+11.49%) | 68,763,589 |
19 Jan 2023 | USD | 0.1181 | +0.000303 (+0.26%) | 46,697,997 |
18 Jan 2023 | USD | 0.1178 | -0.011 (-8.43%) | 78,434,253 |
17 Jan 2023 | USD | 0.1286 | +0.000052 (+0.04%) | 62,329,131 |
16 Jan 2023 | USD | 0.1286 | -0.000871 (-0.67%) | 69,652,219 |
15 Jan 2023 | USD | 0.1294 | -0.000488 (-0.38%) | 56,371,504 |