Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2022 | USD | 0.1965 | +0.014 (+7.39%) | 56,505,045 |
18 May 2022 | USD | 0.1829 | -0.021 (-10.09%) | 58,433,284 |
17 May 2022 | USD | 0.2035 | +0.016 (+8.81%) | 59,034,384 |
16 May 2022 | USD | 0.187 | -0.013 (-6.73%) | 57,150,807 |
15 May 2022 | USD | 0.2005 | -0.000458 (-0.23%) | 80,445,598 |
14 May 2022 | USD | 0.2009 | +0.019 (+10.43%) | 70,169,303 |
13 May 2022 | USD | 0.182 | +0.012 (+6.77%) | 90,591,742 |
12 May 2022 | USD | 0.1704 | -0.002 (-0.88%) | 165,303,647 |
11 May 2022 | USD | 0.1719 | -0.034 (-16.48%) | 240,781,179 |
10 May 2022 | USD | 0.2059 | +0.007 (+3.65%) | 88,764,169 |
9 May 2022 | USD | 0.1986 | -0.049 (-19.91%) | 73,705,993 |
8 May 2022 | USD | 0.248 | -0.009 (-3.38%) | 50,213,848 |
7 May 2022 | USD | 0.2567 | -0.012 (-4.48%) | 35,829,271 |
6 May 2022 | USD | 0.2687 | -0.001 (-0.46%) | 48,777,912 |
5 May 2022 | USD | 0.2699 | -0.028 (-9.35%) | 47,517,078 |
4 May 2022 | USD | 0.2978 | +0.026 (+9.61%) | 47,579,696 |
3 May 2022 | USD | 0.2717 | -0.003 (-1.22%) | 56,795,787 |
2 May 2022 | USD | 0.275 | -0.012 (-4.02%) | 42,024,891 |
1 May 2022 | USD | 0.2866 | +0.02 (+7.65%) | 57,032,893 |
30 Apr 2022 | USD | 0.2662 | -0.022 (-7.77%) | 47,314,718 |
29 Apr 2022 | USD | 0.2886 | -0.019 (-6.03%) | 41,719,069 |
28 Apr 2022 | USD | 0.3071 | +0.001 (+0.38%) | 40,444,329 |
27 Apr 2022 | USD | 0.306 | +0.011 (+3.79%) | 34,453,356 |
26 Apr 2022 | USD | 0.2948 | -0.034 (-10.23%) | 49,509,175 |
25 Apr 2022 | USD | 0.3284 | -0.007 (-1.98%) | 48,065,428 |
24 Apr 2022 | USD | 0.335 | -0.000327 (-0.10%) | 42,557,328 |
23 Apr 2022 | USD | 0.3353 | -0.015 (-4.32%) | 49,864,755 |
22 Apr 2022 | USD | 0.3504 | +0.000124 (+0.04%) | 65,100,260 |
21 Apr 2022 | USD | 0.3503 | -0.003 (-0.72%) | 150,223,922 |
20 Apr 2022 | USD | 0.3529 | -0.01 (-2.76%) | 37,755,221 |