| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.3629 | +0.013 (+3.84%) | 56,196,697 |
| 18 Apr 2022 | USD | 0.3494 | +0.014 (+4.03%) | 44,201,515 |
| 17 Apr 2022 | USD | 0.3359 | -0.02 (-5.72%) | 24,839,995 |
| 16 Apr 2022 | USD | 0.3563 | -0.003 (-0.85%) | 21,178,887 |
| 15 Apr 2022 | USD | 0.3593 | +0.002 (+0.48%) | 22,708,273 |
| 14 Apr 2022 | USD | 0.3576 | -0.013 (-3.60%) | 33,760,801 |
| 13 Apr 2022 | USD | 0.371 | +0.012 (+3.26%) | 30,433,826 |
| 12 Apr 2022 | USD | 0.3593 | +0.023 (+6.77%) | 40,464,983 |
| 11 Apr 2022 | USD | 0.3365 | -0.035 (-9.44%) | 48,008,108 |
| 10 Apr 2022 | USD | 0.3716 | -0.016 (-4.03%) | 39,762,356 |
| 9 Apr 2022 | USD | 0.3872 | +0.024 (+6.71%) | 39,211,861 |
| 8 Apr 2022 | USD | 0.3629 | -0.036 (-9.12%) | 61,024,544 |
| 7 Apr 2022 | USD | 0.3993 | +0.014 (+3.63%) | 52,768,481 |
| 6 Apr 2022 | USD | 0.3853 | -0.067 (-14.86%) | 89,444,350 |
| 5 Apr 2022 | USD | 0.4526 | -0.022 (-4.65%) | 33,371,426 |
| 4 Apr 2022 | USD | 0.4746 | -0.026 (-5.17%) | 45,174,118 |
| 3 Apr 2022 | USD | 0.5005 | +0.005 (+0.99%) | 36,581,756 |
| 2 Apr 2022 | USD | 0.4956 | -0.004 (-0.88%) | 51,960,940 |
| 1 Apr 2022 | USD | 0.5 | +0.035 (+7.52%) | 180,762,550 |
| 31 Mar 2022 | USD | 0.465 | +0.018 (+4.13%) | 125,765,580 |
| 30 Mar 2022 | USD | 0.4466 | +0.024 (+5.67%) | 113,343,604 |
| 29 Mar 2022 | USD | 0.4227 | +0.021 (+5.16%) | 42,608,470 |
| 28 Mar 2022 | USD | 0.4019 | -0.023 (-5.39%) | 72,454,551 |
| 27 Mar 2022 | USD | 0.4248 | +0.038 (+9.79%) | 159,487,064 |
| 26 Mar 2022 | USD | 0.3869 | +0.023 (+6.41%) | 30,948,595 |
| 25 Mar 2022 | USD | 0.3636 | -0.024 (-6.15%) | 39,389,638 |
| 24 Mar 2022 | USD | 0.3874 | +0.005 (+1.32%) | 35,938,891 |
| 23 Mar 2022 | USD | 0.3824 | +0.02 (+5.42%) | 65,022,432 |
| 22 Mar 2022 | USD | 0.3627 | +0.021 (+6.07%) | 69,855,932 |
| 21 Mar 2022 | USD | 0.342 | -0.00045 (-0.13%) | 86,875,151 |
