Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Mar 2022 | USD | 0.3424 | -0.014 (-3.91%) | 53,629,418 |
19 Mar 2022 | USD | 0.3564 | +0.027 (+8.15%) | 114,015,303 |
18 Mar 2022 | USD | 0.3295 | +0.011 (+3.48%) | 46,467,157 |
17 Mar 2022 | USD | 0.3184 | +0.000361 (+0.11%) | 50,646,186 |
16 Mar 2022 | USD | 0.3181 | +0.007 (+2.13%) | 54,807,274 |
15 Mar 2022 | USD | 0.3114 | -0.011 (-3.27%) | 83,312,703 |
14 Mar 2022 | USD | 0.322 | +0.03 (+10.29%) | 99,015,989 |
13 Mar 2022 | USD | 0.2919 | +0.004 (+1.26%) | 64,183,294 |
12 Mar 2022 | USD | 0.2883 | -0.005 (-1.63%) | 74,159,399 |
11 Mar 2022 | USD | 0.2931 | -0.006 (-1.97%) | 56,073,841 |
10 Mar 2022 | USD | 0.299 | -0.023 (-7.10%) | 60,155,828 |
9 Mar 2022 | USD | 0.3218 | +0.016 (+5.29%) | 71,448,921 |
8 Mar 2022 | USD | 0.3057 | -0.015 (-4.56%) | 51,983,646 |
7 Mar 2022 | USD | 0.3203 | -0.002 (-0.62%) | 58,050,446 |
6 Mar 2022 | USD | 0.3222 | -0.04 (-11.04%) | 35,452,193 |
5 Mar 2022 | USD | 0.3622 | +0.012 (+3.31%) | 17,024,606 |
4 Mar 2022 | USD | 0.3506 | -0.034 (-8.73%) | 27,714,545 |
3 Mar 2022 | USD | 0.3842 | -0.014 (-3.47%) | 28,267,590 |
2 Mar 2022 | USD | 0.398 | -0.002 (-0.41%) | 44,730,950 |
1 Mar 2022 | USD | 0.3996 | +0.007 (+1.88%) | 50,121,557 |
28 Feb 2022 | USD | 0.3922 | +0.05 (+14.73%) | 37,938,497 |
27 Feb 2022 | USD | 0.3419 | -0.024 (-6.61%) | 31,308,864 |
26 Feb 2022 | USD | 0.3661 | -0.007 (-1.91%) | 28,990,342 |
25 Feb 2022 | USD | 0.3732 | +0.029 (+8.30%) | 31,510,167 |
24 Feb 2022 | USD | 0.3446 | -0.023 (-6.22%) | 68,297,500 |
23 Feb 2022 | USD | 0.3675 | -0.02 (-5.15%) | 30,403,664 |
22 Feb 2022 | USD | 0.3874 | +0.019 (+5.29%) | 31,901,845 |
21 Feb 2022 | USD | 0.368 | -0.03 (-7.57%) | 33,224,267 |
20 Feb 2022 | USD | 0.3981 | -0.025 (-5.83%) | 22,854,274 |
19 Feb 2022 | USD | 0.4227 | -0.000433 (-0.10%) | 20,576,641 |