| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.4232 | -0.01 (-2.38%) | 26,942,169 |
| 17 Feb 2022 | USD | 0.4335 | -0.042 (-8.79%) | 39,265,029 |
| 16 Feb 2022 | USD | 0.4752 | -0.012 (-2.47%) | 26,665,559 |
| 15 Feb 2022 | USD | 0.4872 | +0.038 (+8.48%) | 36,345,307 |
| 14 Feb 2022 | USD | 0.4492 | +0.004 (+0.90%) | 20,238,037 |
| 13 Feb 2022 | USD | 0.4452 | -0.014 (-3.15%) | 27,925,421 |
| 12 Feb 2022 | USD | 0.4596 | +0.002 (+0.41%) | 30,970,730 |
| 11 Feb 2022 | USD | 0.4578 | -0.056 (-10.90%) | 50,417,597 |
| 10 Feb 2022 | USD | 0.5138 | -0.026 (-4.76%) | 54,761,733 |
| 9 Feb 2022 | USD | 0.5395 | +0.009 (+1.63%) | 51,505,337 |
| 8 Feb 2022 | USD | 0.5308 | -0.006 (-1.12%) | 54,915,097 |
| 7 Feb 2022 | USD | 0.5368 | +0.03 (+5.94%) | 41,823,755 |
| 6 Feb 2022 | USD | 0.5067 | +0.012 (+2.50%) | 46,140,804 |
| 5 Feb 2022 | USD | 0.4944 | +0.008 (+1.57%) | 42,572,712 |
| 4 Feb 2022 | USD | 0.4867 | +0.045 (+10.09%) | 35,818,908 |
| 3 Feb 2022 | USD | 0.4421 | +0.016 (+3.83%) | 37,131,207 |
| 2 Feb 2022 | USD | 0.4258 | -0.051 (-10.67%) | 34,630,663 |
| 1 Feb 2022 | USD | 0.4767 | +0.011 (+2.31%) | 29,827,498 |
| 31 Jan 2022 | USD | 0.4659 | +0.013 (+2.94%) | 27,379,860 |
| 30 Jan 2022 | USD | 0.4526 | -0.012 (-2.60%) | 35,744,113 |
| 29 Jan 2022 | USD | 0.4647 | +0.01 (+2.11%) | 31,193,220 |
| 28 Jan 2022 | USD | 0.4551 | +0.007 (+1.67%) | 32,444,260 |
| 27 Jan 2022 | USD | 0.4476 | -0.004 (-0.86%) | 32,906,213 |
| 26 Jan 2022 | USD | 0.4515 | +0.012 (+2.83%) | 73,726,761 |
| 25 Jan 2022 | USD | 0.4391 | +0.013 (+3.10%) | 35,035,641 |
| 24 Jan 2022 | USD | 0.4259 | -0.029 (-6.47%) | 69,931,529 |
| 23 Jan 2022 | USD | 0.4554 | +0.017 (+3.82%) | 50,400,555 |
| 22 Jan 2022 | USD | 0.4386 | -0.041 (-8.54%) | 95,174,835 |
| 21 Jan 2022 | USD | 0.4796 | -0.081 (-14.42%) | 79,177,063 |
| 20 Jan 2022 | USD | 0.5604 | -0.019 (-3.28%) | 34,650,298 |
