| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.5794 | -0.027 (-4.51%) | 36,466,112 |
| 18 Jan 2022 | USD | 0.6068 | -0.013 (-2.12%) | 33,142,083 |
| 17 Jan 2022 | USD | 0.6199 | -0.041 (-6.15%) | 33,858,342 |
| 16 Jan 2022 | USD | 0.6605 | -0.017 (-2.53%) | 34,277,354 |
| 15 Jan 2022 | USD | 0.6776 | -0.038 (-5.28%) | 37,799,778 |
| 14 Jan 2022 | USD | 0.7154 | +0.01 (+1.40%) | 51,212,561 |
| 13 Jan 2022 | USD | 0.7055 | +0.017 (+2.51%) | 172,442,874 |
| 12 Jan 2022 | USD | 0.6882 | +0.109 (+18.91%) | 67,228,780 |
| 11 Jan 2022 | USD | 0.5788 | +0.029 (+5.25%) | 25,965,856 |
| 10 Jan 2022 | USD | 0.5499 | -0.037 (-6.32%) | 41,046,587 |
| 9 Jan 2022 | USD | 0.587 | +0.011 (+1.89%) | 32,036,060 |
| 8 Jan 2022 | USD | 0.5761 | -0.025 (-4.21%) | 34,058,625 |
| 7 Jan 2022 | USD | 0.6014 | -0.046 (-7.15%) | 44,428,912 |
| 6 Jan 2022 | USD | 0.6478 | -0.000323 (-0.05%) | 40,268,445 |
| 5 Jan 2022 | USD | 0.6481 | -0.067 (-9.39%) | 62,823,389 |
| 4 Jan 2022 | USD | 0.7153 | +0.02 (+2.84%) | 38,848,429 |
| 3 Jan 2022 | USD | 0.6955 | -0.018 (-2.56%) | 21,264,688 |
| 2 Jan 2022 | USD | 0.7138 | -0.004 (-0.51%) | 17,865,289 |
| 1 Jan 2022 | USD | 0.7175 | +0.03 (+4.31%) | 18,961,246 |
| 31 Dec 2021 | USD | 0.6878 | -0.009 (-1.30%) | 32,240,005 |
| 30 Dec 2021 | USD | 0.6969 | +0.016 (+2.37%) | 37,101,963 |
| 29 Dec 2021 | USD | 0.6808 | -0.034 (-4.76%) | 30,912,866 |
| 28 Dec 2021 | USD | 0.7148 | -0.097 (-11.93%) | 43,508,195 |
| 27 Dec 2021 | USD | 0.8116 | +0.002 (+0.22%) | 34,323,539 |
| 26 Dec 2021 | USD | 0.8099 | +0.02 (+2.54%) | 34,521,702 |
| 25 Dec 2021 | USD | 0.7898 | +0.028 (+3.73%) | 31,563,399 |
| 24 Dec 2021 | USD | 0.7614 | -0.025 (-3.13%) | 46,247,376 |
| 23 Dec 2021 | USD | 0.786 | +0.095 (+13.83%) | 66,805,119 |
| 22 Dec 2021 | USD | 0.6905 | +0.017 (+2.57%) | 48,826,034 |
| 21 Dec 2021 | USD | 0.6732 | +0.043 (+6.79%) | 40,621,877 |
