| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.6304 | -0.018 (-2.71%) | 27,519,592 |
| 19 Dec 2021 | USD | 0.648 | -0.013 (-2.02%) | 18,542,741 |
| 18 Dec 2021 | USD | 0.6613 | +0.009 (+1.42%) | 28,985,997 |
| 17 Dec 2021 | USD | 0.6521 | -0.002 (-0.34%) | 53,879,291 |
| 16 Dec 2021 | USD | 0.6543 | -0.008 (-1.26%) | 40,016,628 |
| 15 Dec 2021 | USD | 0.6626 | +0.033 (+5.16%) | 43,384,269 |
| 14 Dec 2021 | USD | 0.6301 | +0.014 (+2.29%) | 39,413,433 |
| 13 Dec 2021 | USD | 0.616 | -0.102 (-14.18%) | 52,091,468 |
| 12 Dec 2021 | USD | 0.7178 | +0.002 (+0.22%) | 32,983,153 |
| 11 Dec 2021 | USD | 0.7162 | +0.033 (+4.86%) | 36,788,471 |
| 10 Dec 2021 | USD | 0.683 | -0.039 (-5.44%) | 58,042,426 |
| 9 Dec 2021 | USD | 0.7223 | -0.079 (-9.84%) | 45,463,772 |
| 8 Dec 2021 | USD | 0.8011 | +0.046 (+6.10%) | 90,429,026 |
| 7 Dec 2021 | USD | 0.7551 | -0.031 (-3.91%) | 67,953,321 |
| 6 Dec 2021 | USD | 0.7857 | +0.007 (+0.91%) | 100,339,574 |
| 5 Dec 2021 | USD | 0.7787 | -0.069 (-8.17%) | 97,826,397 |
| 4 Dec 2021 | USD | 0.8479 | -0.205 (-19.49%) | 163,532,254 |
| 3 Dec 2021 | USD | 1.0531 | +0.025 (+2.43%) | 149,774,691 |
| 2 Dec 2021 | USD | 1.0282 | -0.045 (-4.16%) | 88,343,619 |
| 1 Dec 2021 | USD | 1.0728 | +0.076 (+7.59%) | 134,476,837 |
| 30 Nov 2021 | USD | 0.9971 | -0.026 (-2.56%) | 73,469,113 |
| 29 Nov 2021 | USD | 1.0234 | +0.04 (+4.02%) | 72,248,110 |
| 28 Nov 2021 | USD | 0.9838 | -0.017 (-1.71%) | 56,241,377 |
| 27 Nov 2021 | USD | 1.0009 | +0.027 (+2.74%) | 116,400,407 |
| 26 Nov 2021 | USD | 0.9743 | -0.075 (-7.11%) | 122,055,749 |
| 25 Nov 2021 | USD | 1.0488 | +0.103 (+10.87%) | 239,092,865 |
| 24 Nov 2021 | USD | 0.9459 | -0.038 (-3.89%) | 59,265,135 |
| 23 Nov 2021 | USD | 0.9842 | +0.051 (+5.51%) | 88,602,254 |
| 22 Nov 2021 | USD | 0.9328 | -0.064 (-6.38%) | 51,806,051 |
| 21 Nov 2021 | USD | 0.9964 | -0.076 (-7.05%) | 58,543,307 |
