| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 1.072 | +0.098 (+10.12%) | 98,247,858 |
| 19 Nov 2021 | USD | 0.9735 | +0.05 (+5.42%) | 58,736,160 |
| 18 Nov 2021 | USD | 0.9234 | -0.122 (-11.65%) | 195,221,313 |
| 17 Nov 2021 | USD | 1.0452 | +0.063 (+6.40%) | 97,656,315 |
| 16 Nov 2021 | USD | 0.9824 | -0.096 (-8.94%) | 102,808,063 |
| 15 Nov 2021 | USD | 1.0788 | -0.053 (-4.67%) | 68,932,488 |
| 14 Nov 2021 | USD | 1.1316 | -0.025 (-2.18%) | 93,982,720 |
| 13 Nov 2021 | USD | 1.1568 | -0.079 (-6.40%) | 150,898,426 |
| 12 Nov 2021 | USD | 1.2359 | -0.199 (-13.89%) | 315,660,046 |
| 11 Nov 2021 | USD | 1.4353 | +0.445 (+44.90%) | 1,406,609,165 |
| 10 Nov 2021 | USD | 0.9905 | +0.129 (+14.98%) | 498,161,301 |
| 9 Nov 2021 | USD | 0.8615 | +0.03 (+3.64%) | 54,973,059 |
| 8 Nov 2021 | USD | 0.8312 | -0.009 (-1.03%) | 33,128,971 |
| 7 Nov 2021 | USD | 0.8399 | +0.014 (+1.70%) | 27,982,080 |
| 6 Nov 2021 | USD | 0.8259 | +0.028 (+3.47%) | 44,148,251 |
| 5 Nov 2021 | USD | 0.7982 | -0.039 (-4.65%) | 40,668,499 |
| 4 Nov 2021 | USD | 0.8371 | +0.034 (+4.27%) | 171,813,454 |
| 3 Nov 2021 | USD | 0.8028 | +0.021 (+2.69%) | 56,172,255 |
| 2 Nov 2021 | USD | 0.7818 | +0.013 (+1.73%) | 50,457,893 |
| 1 Nov 2021 | USD | 0.7685 | -0.01 (-1.30%) | 50,039,612 |
| 31 Oct 2021 | USD | 0.7786 | +0.039 (+5.32%) | 71,543,449 |
| 30 Oct 2021 | USD | 0.7392 | -0.007 (-0.98%) | 66,222,282 |
| 29 Oct 2021 | USD | 0.7465 | +0.017 (+2.31%) | 48,764,398 |
| 28 Oct 2021 | USD | 0.7296 | +0.018 (+2.58%) | 58,244,532 |
| 27 Oct 2021 | USD | 0.7113 | -0.093 (-11.57%) | 74,318,116 |
| 26 Oct 2021 | USD | 0.8043 | -0.007 (-0.82%) | 150,951,979 |
| 25 Oct 2021 | USD | 0.811 | +0.083 (+11.46%) | 348,510,217 |
| 24 Oct 2021 | USD | 0.7276 | -0.039 (-5.05%) | 46,799,800 |
| 23 Oct 2021 | USD | 0.7663 | -0.035 (-4.40%) | 35,127,382 |
| 22 Oct 2021 | USD | 0.8015 | -0.017 (-2.07%) | 54,119,010 |
