| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.8185 | -0.054 (-6.20%) | 123,265,667 |
| 20 Oct 2021 | USD | 0.8726 | +0.126 (+16.90%) | 467,888,471 |
| 19 Oct 2021 | USD | 0.7465 | +0.017 (+2.36%) | 44,735,794 |
| 18 Oct 2021 | USD | 0.7293 | +0.03 (+4.34%) | 80,373,191 |
| 17 Oct 2021 | USD | 0.699 | +0.007 (+1.03%) | 105,874,114 |
| 16 Oct 2021 | USD | 0.6918 | +0.019 (+2.90%) | 43,735,897 |
| 15 Oct 2021 | USD | 0.6724 | -0.002 (-0.33%) | 111,223,701 |
| 14 Oct 2021 | USD | 0.6746 | +0.05 (+7.99%) | 62,427,330 |
| 13 Oct 2021 | USD | 0.6247 | +0.024 (+4.05%) | 40,956,696 |
| 12 Oct 2021 | USD | 0.6004 | -0.01 (-1.65%) | 26,360,197 |
| 11 Oct 2021 | USD | 0.6104 | +0.000006 (+0.0%) | 25,611,454 |
| 10 Oct 2021 | USD | 0.6104 | -0.015 (-2.43%) | 31,433,470 |
| 9 Oct 2021 | USD | 0.6256 | +0.009 (+1.41%) | 56,985,555 |
| 8 Oct 2021 | USD | 0.617 | -0.017 (-2.62%) | 30,860,987 |
| 7 Oct 2021 | USD | 0.6336 | -0.017 (-2.57%) | 39,156,971 |
| 6 Oct 2021 | USD | 0.6503 | -0.015 (-2.18%) | 60,164,513 |
| 5 Oct 2021 | USD | 0.6648 | -0.014 (-2.13%) | 38,180,166 |
| 4 Oct 2021 | USD | 0.6793 | -0.031 (-4.31%) | 47,416,268 |
| 3 Oct 2021 | USD | 0.71 | +0.056 (+8.65%) | 116,191,669 |
| 2 Oct 2021 | USD | 0.6535 | +0.023 (+3.68%) | 41,425,523 |
| 1 Oct 2021 | USD | 0.6303 | +0.046 (+7.85%) | 33,293,399 |
| 30 Sep 2021 | USD | 0.5844 | +0.024 (+4.34%) | 23,131,263 |
| 29 Sep 2021 | USD | 0.56 | +0.02 (+3.69%) | 35,510,110 |
| 28 Sep 2021 | USD | 0.5401 | -0.032 (-5.66%) | 29,598,669 |
| 27 Sep 2021 | USD | 0.5725 | +0.00062 (+0.11%) | 53,660,578 |
| 26 Sep 2021 | USD | 0.5719 | -0.017 (-2.89%) | 30,758,129 |
| 25 Sep 2021 | USD | 0.5889 | +0.013 (+2.32%) | 46,732,009 |
| 24 Sep 2021 | USD | 0.5756 | -0.064 (-10.02%) | 47,952,044 |
| 23 Sep 2021 | USD | 0.6397 | +0.032 (+5.21%) | 81,202,193 |
| 22 Sep 2021 | USD | 0.608 | +0.111 (+22.35%) | 68,946,652 |
