Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2021 | USD | 0.4969 | -0.055 (-10.00%) | 47,061,922 |
20 Sep 2021 | USD | 0.5522 | -0.1 (-15.30%) | 51,541,979 |
19 Sep 2021 | USD | 0.6519 | -0.015 (-2.28%) | 44,361,422 |
18 Sep 2021 | USD | 0.6671 | +0.033 (+5.28%) | 33,123,069 |
17 Sep 2021 | USD | 0.6337 | -0.034 (-5.13%) | 34,750,007 |
16 Sep 2021 | USD | 0.6679 | -0.021 (-3.02%) | 30,606,272 |
15 Sep 2021 | USD | 0.6887 | +0.04 (+6.18%) | 76,605,445 |
14 Sep 2021 | USD | 0.6487 | +0.026 (+4.25%) | 30,488,890 |
13 Sep 2021 | USD | 0.6222 | -0.051 (-7.62%) | 42,524,142 |
12 Sep 2021 | USD | 0.6735 | +0.023 (+3.54%) | 31,829,633 |
11 Sep 2021 | USD | 0.6505 | +0.014 (+2.21%) | 35,058,634 |
10 Sep 2021 | USD | 0.6364 | -0.037 (-5.53%) | 43,169,135 |
9 Sep 2021 | USD | 0.6737 | +0.009 (+1.43%) | 33,957,429 |
8 Sep 2021 | USD | 0.6642 | -0.035 (-5.00%) | 43,531,510 |
7 Sep 2021 | USD | 0.6991 | -0.183 (-20.73%) | 86,140,721 |
6 Sep 2021 | USD | 0.882 | +0.004 (+0.46%) | 53,969,917 |
5 Sep 2021 | USD | 0.8779 | +0.033 (+3.85%) | 116,138,812 |
4 Sep 2021 | USD | 0.8453 | +0.025 (+3.02%) | 30,837,974 |
3 Sep 2021 | USD | 0.8206 | +0.008 (+0.93%) | 41,925,063 |
2 Sep 2021 | USD | 0.813 | -0.004 (-0.48%) | 90,606,235 |
1 Sep 2021 | USD | 0.8169 | +0.032 (+4.11%) | 44,807,525 |
31 Aug 2021 | USD | 0.7847 | +0.011 (+1.43%) | 52,509,038 |
30 Aug 2021 | USD | 0.7736 | -0.02 (-2.46%) | 47,989,064 |
29 Aug 2021 | USD | 0.7931 | -0.003 (-0.39%) | 58,468,434 |
28 Aug 2021 | USD | 0.7962 | +0.023 (+3.00%) | 44,712,179 |
27 Aug 2021 | USD | 0.7731 | +0.033 (+4.51%) | 35,915,003 |
26 Aug 2021 | USD | 0.7397 | -0.078 (-9.54%) | 55,914,185 |
25 Aug 2021 | USD | 0.8177 | +0.056 (+7.30%) | 221,643,773 |
24 Aug 2021 | USD | 0.7621 | -0.006 (-0.75%) | 153,579,323 |
23 Aug 2021 | USD | 0.7678 | +0.002 (+0.31%) | 43,956,112 |