Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Aug 2021 | USD | 0.7654 | -0.01 (-1.32%) | 26,717,532 |
21 Aug 2021 | USD | 0.7757 | -0.013 (-1.67%) | 38,633,589 |
20 Aug 2021 | USD | 0.7888 | +0.03 (+3.92%) | 64,740,568 |
19 Aug 2021 | USD | 0.7591 | +0.017 (+2.23%) | 58,169,696 |
18 Aug 2021 | USD | 0.7425 | +0.034 (+4.73%) | 51,109,806 |
17 Aug 2021 | USD | 0.709 | -0.051 (-6.73%) | 67,021,342 |
16 Aug 2021 | USD | 0.7601 | +0.01 (+1.29%) | 161,448,726 |
15 Aug 2021 | USD | 0.7505 | +0.044 (+6.25%) | 350,699,143 |
14 Aug 2021 | USD | 0.7063 | -0.019 (-2.67%) | 40,095,775 |
13 Aug 2021 | USD | 0.7257 | +0.03 (+4.35%) | 57,738,830 |
12 Aug 2021 | USD | 0.6955 | -0.012 (-1.73%) | 83,487,065 |
11 Aug 2021 | USD | 0.7077 | -0.041 (-5.41%) | 121,038,287 |
10 Aug 2021 | USD | 0.7483 | -0.085 (-10.19%) | 484,044,133 |
9 Aug 2021 | USD | 0.8331 | +0.347 (+71.42%) | 1,055,919,309 |
8 Aug 2021 | USD | 0.486 | +0.012 (+2.60%) | 41,552,902 |
7 Aug 2021 | USD | 0.4737 | +0.014 (+3.03%) | 51,172,845 |
6 Aug 2021 | USD | 0.4598 | +0.016 (+3.72%) | 40,757,606 |
5 Aug 2021 | USD | 0.4433 | +0.000882 (+0.20%) | 35,121,375 |
4 Aug 2021 | USD | 0.4424 | +0.011 (+2.45%) | 39,130,056 |
3 Aug 2021 | USD | 0.4318 | +0.000451 (+0.10%) | 77,496,410 |
2 Aug 2021 | USD | 0.4314 | +0.017 (+4.10%) | 32,077,825 |
1 Aug 2021 | USD | 0.4144 | -0.021 (-4.79%) | 42,845,177 |
31 Jul 2021 | USD | 0.4352 | +0.012 (+2.92%) | 49,941,286 |
30 Jul 2021 | USD | 0.4229 | +0.012 (+2.89%) | 45,292,671 |
29 Jul 2021 | USD | 0.411 | +0.009 (+2.19%) | 32,502,618 |
28 Jul 2021 | USD | 0.4022 | -0.002 (-0.38%) | 35,413,847 |
27 Jul 2021 | USD | 0.4037 | +0.012 (+3.03%) | 38,493,031 |
26 Jul 2021 | USD | 0.3918 | +0.019 (+5.10%) | 104,371,477 |
25 Jul 2021 | USD | 0.3728 | +0.001 (+0.35%) | 28,951,916 |
24 Jul 2021 | USD | 0.3715 | +0.000551 (+0.15%) | 22,963,316 |