Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Jul 2021 | USD | 0.3709 | +0.011 (+2.94%) | 26,906,698 |
22 Jul 2021 | USD | 0.3604 | +0.009 (+2.50%) | 18,806,878 |
21 Jul 2021 | USD | 0.3516 | +0.028 (+8.51%) | 36,481,180 |
20 Jul 2021 | USD | 0.324 | -0.033 (-9.20%) | 35,255,610 |
19 Jul 2021 | USD | 0.3568 | -0.034 (-8.71%) | 22,467,489 |
18 Jul 2021 | USD | 0.3909 | -0.000567 (-0.14%) | 19,272,830 |
17 Jul 2021 | USD | 0.3914 | -0.014 (-3.38%) | 23,166,649 |
16 Jul 2021 | USD | 0.4051 | -0.014 (-3.29%) | 30,402,500 |
15 Jul 2021 | USD | 0.4189 | -0.02 (-4.66%) | 32,373,249 |
14 Jul 2021 | USD | 0.4394 | +0.02 (+4.71%) | 49,524,789 |
13 Jul 2021 | USD | 0.4196 | -0.017 (-3.99%) | 31,913,799 |
12 Jul 2021 | USD | 0.4371 | -0.02 (-4.39%) | 27,432,292 |
11 Jul 2021 | USD | 0.4571 | -0.007 (-1.51%) | 47,227,429 |
10 Jul 2021 | USD | 0.4642 | +0.048 (+11.58%) | 74,869,307 |
9 Jul 2021 | USD | 0.416 | +0.01 (+2.49%) | 20,631,996 |
8 Jul 2021 | USD | 0.4059 | -0.039 (-8.85%) | 29,794,604 |
7 Jul 2021 | USD | 0.4453 | +0.012 (+2.76%) | 64,486,899 |
6 Jul 2021 | USD | 0.4333 | +0.014 (+3.45%) | 39,738,349 |
5 Jul 2021 | USD | 0.4189 | -0.026 (-5.79%) | 44,008,756 |
4 Jul 2021 | USD | 0.4446 | +0.002 (+0.35%) | 34,100,499 |
3 Jul 2021 | USD | 0.4431 | -0.007 (-1.66%) | 27,686,969 |
2 Jul 2021 | USD | 0.4506 | +0.032 (+7.66%) | 76,739,906 |
1 Jul 2021 | USD | 0.4185 | -0.032 (-7.01%) | 31,081,688 |
30 Jun 2021 | USD | 0.4501 | -0.027 (-5.64%) | 40,058,668 |
29 Jun 2021 | USD | 0.4769 | +0.004 (+0.77%) | 60,383,337 |
28 Jun 2021 | USD | 0.4733 | -0.019 (-3.82%) | 103,368,953 |
27 Jun 2021 | USD | 0.4921 | +0.076 (+18.31%) | 371,635,990 |
26 Jun 2021 | USD | 0.4159 | +0.06 (+16.71%) | 87,696,680 |
25 Jun 2021 | USD | 0.3564 | -0.031 (-8.04%) | 41,146,825 |
24 Jun 2021 | USD | 0.3875 | +0.01 (+2.53%) | 30,595,379 |