| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.378 | +0.024 (+6.83%) | 46,394,185 |
| 22 Jun 2021 | USD | 0.3538 | -0.045 (-11.38%) | 91,172,858 |
| 21 Jun 2021 | USD | 0.3993 | -0.11 (-21.59%) | 71,943,547 |
| 20 Jun 2021 | USD | 0.5092 | -0.004 (-0.82%) | 47,647,343 |
| 19 Jun 2021 | USD | 0.5134 | -0.026 (-4.74%) | 31,315,328 |
| 18 Jun 2021 | USD | 0.539 | -0.022 (-3.94%) | 156,532,516 |
| 17 Jun 2021 | USD | 0.5611 | -0.005 (-0.95%) | 88,451,089 |
| 16 Jun 2021 | USD | 0.5665 | -0.026 (-4.33%) | 49,002,340 |
| 15 Jun 2021 | USD | 0.5921 | -0.004 (-0.65%) | 44,650,979 |
| 14 Jun 2021 | USD | 0.596 | +0.003 (+0.42%) | 33,276,429 |
| 13 Jun 2021 | USD | 0.5935 | +0.042 (+7.57%) | 41,300,841 |
| 12 Jun 2021 | USD | 0.5517 | -0.024 (-4.14%) | 65,204,600 |
| 11 Jun 2021 | USD | 0.5755 | -0.064 (-9.96%) | 64,424,757 |
| 10 Jun 2021 | USD | 0.6392 | +0.014 (+2.24%) | 152,083,614 |
| 9 Jun 2021 | USD | 0.6252 | +0.019 (+3.06%) | 51,005,962 |
| 8 Jun 2021 | USD | 0.6067 | -0.042 (-6.54%) | 77,679,199 |
| 7 Jun 2021 | USD | 0.6491 | -0.044 (-6.39%) | 49,781,316 |
| 6 Jun 2021 | USD | 0.6934 | +0.024 (+3.56%) | 25,403,767 |
| 5 Jun 2021 | USD | 0.6696 | -0.039 (-5.49%) | 70,903,339 |
| 4 Jun 2021 | USD | 0.7085 | -0.12 (-14.45%) | 106,174,427 |
| 3 Jun 2021 | USD | 0.8282 | +0.116 (+16.28%) | 48,494,939 |
| 2 Jun 2021 | USD | 0.7122 | +0.027 (+4.00%) | 61,435,984 |
| 1 Jun 2021 | USD | 0.6848 | -0.033 (-4.55%) | 41,966,895 |
| 31 May 2021 | USD | 0.7174 | +0.075 (+11.76%) | 47,385,901 |
| 30 May 2021 | USD | 0.6419 | +0.027 (+4.38%) | 44,323,804 |
| 29 May 2021 | USD | 0.615 | -0.073 (-10.58%) | 41,432,970 |
| 28 May 2021 | USD | 0.6878 | -0.093 (-11.93%) | 52,020,056 |
| 27 May 2021 | USD | 0.781 | -0.086 (-9.94%) | 50,834,220 |
| 26 May 2021 | USD | 0.8672 | +0.173 (+24.88%) | 76,574,163 |
| 25 May 2021 | USD | 0.6944 | -0.04 (-5.42%) | 54,012,731 |
