| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 0.7342 | +0.171 (+30.33%) | 70,034,639 |
| 23 May 2021 | USD | 0.5633 | -0.133 (-19.13%) | 78,904,048 |
| 22 May 2021 | USD | 0.6966 | -0.086 (-11.03%) | 49,862,708 |
| 21 May 2021 | USD | 0.783 | -0.146 (-15.71%) | 90,678,327 |
| 20 May 2021 | USD | 0.9289 | +0.203 (+27.99%) | 111,588,288 |
| 19 May 2021 | USD | 0.7257 | -0.369 (-33.72%) | 161,733,408 |
| 18 May 2021 | USD | 1.095 | -0.012 (-1.11%) | 95,068,101 |
| 17 May 2021 | USD | 1.1073 | -0.042 (-3.65%) | 203,692,598 |
| 16 May 2021 | USD | 1.1492 | +0.132 (+12.94%) | 94,223,691 |
| 15 May 2021 | USD | 1.0175 | -0.11 (-9.73%) | 94,625,982 |
| 14 May 2021 | USD | 1.1272 | +0.243 (+27.50%) | 268,366,593 |
| 13 May 2021 | USD | 0.8841 | -0.048 (-5.10%) | 79,737,095 |
| 12 May 2021 | USD | 0.9316 | -0.209 (-18.32%) | 71,288,700 |
| 11 May 2021 | USD | 1.1406 | -0.007 (-0.64%) | 73,787,355 |
| 10 May 2021 | USD | 1.148 | -0.293 (-20.33%) | 133,116,648 |
| 9 May 2021 | USD | 1.441 | -0.281 (-16.33%) | 295,786,850 |
| 8 May 2021 | USD | 1.7223 | +0.746 (+76.36%) | 445,671,538 |
| 7 May 2021 | USD | 0.9766 | +0.16 (+19.64%) | 127,516,331 |
| 6 May 2021 | USD | 0.8162 | -0.118 (-12.63%) | 168,581,694 |
| 5 May 2021 | USD | 0.9342 | -0.054 (-5.46%) | 198,891,366 |
| 4 May 2021 | USD | 0.9881 | +0.25 (+33.93%) | 308,756,519 |
| 3 May 2021 | USD | 0.7378 | +0.004 (+0.52%) | 50,626,544 |
| 2 May 2021 | USD | 0.734 | +0.075 (+11.45%) | 60,703,916 |
| 1 May 2021 | USD | 0.6586 | +0.025 (+3.89%) | 37,799,160 |
| 30 Apr 2021 | USD | 0.6339 | +0.031 (+5.17%) | 99,878,703 |
| 29 Apr 2021 | USD | 0.6027 | +0.000332 (+0.06%) | 42,134,040 |
| 28 Apr 2021 | USD | 0.6024 | -0.034 (-5.40%) | 82,228,614 |
| 27 Apr 2021 | USD | 0.6368 | -0.01 (-1.53%) | 131,552,268 |
| 26 Apr 2021 | USD | 0.6466 | +0.23 (+55.36%) | 106,195,613 |
| 25 Apr 2021 | USD | 0.4162 | -0.025 (-5.75%) | 54,036,456 |
