| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.4416 | -0.043 (-8.94%) | 63,526,683 |
| 23 Apr 2021 | USD | 0.4849 | -0.041 (-7.74%) | 53,318,633 |
| 22 Apr 2021 | USD | 0.5256 | -0.06 (-10.19%) | 50,988,500 |
| 21 Apr 2021 | USD | 0.5853 | -0.032 (-5.13%) | 68,712,129 |
| 20 Apr 2021 | USD | 0.6169 | -0.054 (-7.99%) | 228,842,403 |
| 19 Apr 2021 | USD | 0.6705 | +0.137 (+25.59%) | 181,631,879 |
| 18 Apr 2021 | USD | 0.5339 | -0.076 (-12.45%) | 47,542,284 |
| 17 Apr 2021 | USD | 0.6098 | +0.001 (+0.17%) | 33,392,764 |
| 16 Apr 2021 | USD | 0.6087 | -0.052 (-7.84%) | 41,584,138 |
| 15 Apr 2021 | USD | 0.6605 | +0.021 (+3.23%) | 98,308,119 |
| 14 Apr 2021 | USD | 0.6399 | +0.074 (+13.17%) | 62,460,099 |
| 13 Apr 2021 | USD | 0.5654 | -0.033 (-5.57%) | 41,363,524 |
| 12 Apr 2021 | USD | 0.5988 | -0.075 (-11.19%) | 50,365,220 |
| 11 Apr 2021 | USD | 0.6742 | -0.009 (-1.25%) | 78,281,773 |
| 10 Apr 2021 | USD | 0.6827 | +0.089 (+14.90%) | 134,844,430 |
| 9 Apr 2021 | USD | 0.5942 | +0.022 (+3.84%) | 48,022,274 |
| 8 Apr 2021 | USD | 0.5722 | +0.016 (+2.89%) | 95,703,505 |
| 7 Apr 2021 | USD | 0.5562 | +0.033 (+6.23%) | 82,873,945 |
| 6 Apr 2021 | USD | 0.5235 | -0.062 (-10.52%) | 147,042,586 |
| 5 Apr 2021 | USD | 0.5851 | -0.062 (-9.53%) | 414,557,494 |
| 4 Apr 2021 | USD | 0.6467 | +0.273 (+72.99%) | 628,274,140 |
| 3 Apr 2021 | USD | 0.3738 | -0.009 (-2.43%) | 54,195,588 |
| 2 Apr 2021 | USD | 0.3832 | -0.021 (-5.15%) | 44,765,709 |
| 1 Apr 2021 | USD | 0.404 | +0.018 (+4.59%) | 55,053,536 |
| 31 Mar 2021 | USD | 0.3862 | -0.014 (-3.54%) | 49,585,696 |
| 30 Mar 2021 | USD | 0.4004 | -0.018 (-4.26%) | 37,617,776 |
| 29 Mar 2021 | USD | 0.4182 | -0.021 (-4.75%) | 60,997,674 |
| 28 Mar 2021 | USD | 0.4391 | +0.059 (+15.57%) | 69,528,005 |
| 27 Mar 2021 | USD | 0.3799 | +0.035 (+10.25%) | 69,651,764 |
| 26 Mar 2021 | USD | 0.3446 | +0.01 (+2.91%) | 70,274,249 |
