| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.3349 | +0.016 (+5.06%) | 91,033,547 |
| 24 Mar 2021 | USD | 0.3187 | -0.034 (-9.54%) | 287,877,465 |
| 23 Mar 2021 | USD | 0.3523 | +0.056 (+19.08%) | 94,173,287 |
| 22 Mar 2021 | USD | 0.2959 | -0.014 (-4.37%) | 53,115,131 |
| 21 Mar 2021 | USD | 0.3094 | -0.014 (-4.38%) | 37,356,189 |
| 20 Mar 2021 | USD | 0.3236 | +0.01 (+3.17%) | 47,645,148 |
| 19 Mar 2021 | USD | 0.3136 | -0.005 (-1.47%) | 54,713,562 |
| 18 Mar 2021 | USD | 0.3183 | -0.009 (-2.78%) | 77,991,055 |
| 17 Mar 2021 | USD | 0.3274 | -0.015 (-4.49%) | 115,397,241 |
| 16 Mar 2021 | USD | 0.3428 | +0.067 (+24.12%) | 248,255,155 |
| 15 Mar 2021 | USD | 0.2762 | -0.009 (-3.09%) | 64,142,876 |
| 14 Mar 2021 | USD | 0.285 | +0.012 (+4.45%) | 102,105,483 |
| 13 Mar 2021 | USD | 0.2728 | +0.043 (+18.75%) | 98,466,429 |
| 12 Mar 2021 | USD | 0.2297 | -0.029 (-11.24%) | 79,319,326 |
| 11 Mar 2021 | USD | 0.2588 | +0.002 (+0.63%) | 47,035,865 |
| 10 Mar 2021 | USD | 0.2572 | -0.022 (-7.97%) | 54,378,181 |
| 9 Mar 2021 | USD | 0.2795 | -0.002 (-0.75%) | 70,654,933 |
| 8 Mar 2021 | USD | 0.2816 | +0.023 (+8.81%) | 85,417,520 |
| 7 Mar 2021 | USD | 0.2588 | +0.025 (+10.87%) | 46,735,360 |
| 6 Mar 2021 | USD | 0.2334 | -0.004 (-1.48%) | 46,008,600 |
| 5 Mar 2021 | USD | 0.2369 | +0.011 (+4.87%) | 87,687,561 |
| 4 Mar 2021 | USD | 0.2259 | +0.017 (+7.99%) | 114,797,660 |
| 3 Mar 2021 | USD | 0.2092 | +0.014 (+7.22%) | 82,364,903 |
| 2 Mar 2021 | USD | 0.1951 | -0.001 (-0.75%) | 53,616,518 |
| 1 Mar 2021 | USD | 0.1966 | +0.026 (+14.99%) | 72,622,111 |
| 28 Feb 2021 | USD | 0.171 | -0.022 (-11.31%) | 71,996,670 |
| 27 Feb 2021 | USD | 0.1928 | -0.008 (-3.91%) | 106,090,782 |
| 26 Feb 2021 | USD | 0.2006 | -0.008 (-3.94%) | 337,544,921 |
| 25 Feb 2021 | USD | 0.2088 | +0.039 (+22.97%) | 165,811,843 |
| 24 Feb 2021 | USD | 0.1698 | +0.015 (+9.54%) | 80,862,936 |
