| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.155 | -0.041 (-20.79%) | 95,910,720 |
| 22 Feb 2021 | USD | 0.1957 | -0.035 (-15.06%) | 89,576,507 |
| 21 Feb 2021 | USD | 0.2305 | +0.029 (+14.67%) | 122,920,852 |
| 20 Feb 2021 | USD | 0.201 | -0.011 (-5.39%) | 74,024,994 |
| 19 Feb 2021 | USD | 0.2124 | -0.008 (-3.76%) | 67,618,175 |
| 18 Feb 2021 | USD | 0.2207 | -0.008 (-3.36%) | 67,654,921 |
| 17 Feb 2021 | USD | 0.2284 | +0.003 (+1.38%) | 86,089,630 |
| 16 Feb 2021 | USD | 0.2253 | +0.006 (+2.59%) | 110,919,689 |
| 15 Feb 2021 | USD | 0.2196 | +0.004 (+2.00%) | 227,618,449 |
| 14 Feb 2021 | USD | 0.2153 | -0.034 (-13.71%) | 160,939,668 |
| 13 Feb 2021 | USD | 0.2495 | -0.036 (-12.71%) | 171,576,929 |
| 12 Feb 2021 | USD | 0.2858 | -0.036 (-11.05%) | 315,388,436 |
| 11 Feb 2021 | USD | 0.3213 | +0.066 (+25.76%) | 1,472,998,646 |
| 10 Feb 2021 | USD | 0.2555 | +0.156 (+157.88%) | 1,430,771,936 |
| 9 Feb 2021 | USD | 0.0991 | +0.013 (+15.68%) | 56,210,606 |
| 8 Feb 2021 | USD | 0.0857 | +0.007 (+8.67%) | 48,708,132 |
| 7 Feb 2021 | USD | 0.0788 | -0.003 (-3.87%) | 52,581,646 |
| 6 Feb 2021 | USD | 0.082 | -0.004 (-4.74%) | 55,440,835 |
| 5 Feb 2021 | USD | 0.0861 | +0.011 (+14.07%) | 58,312,379 |
| 4 Feb 2021 | USD | 0.0755 | -0.002 (-2.22%) | 58,364,178 |
| 3 Feb 2021 | USD | 0.0772 | +0.008 (+11.81%) | 70,137,939 |
| 2 Feb 2021 | USD | 0.069 | +0.000476 (+0.69%) | 49,057,226 |
| 1 Feb 2021 | USD | 0.0685 | -0.002 (-2.63%) | 53,783,694 |
| 31 Jan 2021 | USD | 0.0704 | +0.003 (+5.17%) | 91,948,059 |
| 30 Jan 2021 | USD | 0.0669 | +0.006 (+10.36%) | 63,402,386 |
| 29 Jan 2021 | USD | 0.0607 | +0.000053 (+0.09%) | 73,377,404 |
| 28 Jan 2021 | USD | 0.0606 | -0.002 (-3.90%) | 91,606,771 |
| 27 Jan 2021 | USD | 0.0631 | +0.006 (+9.99%) | 89,515,782 |
| 26 Jan 2021 | USD | 0.0573 | -0.001 (-2.45%) | 48,729,729 |
| 25 Jan 2021 | USD | 0.0588 | -0.000725 (-1.22%) | 60,412,611 |
