| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.0595 | +0.000952 (+1.63%) | 62,871,113 |
| 23 Jan 2021 | USD | 0.0585 | +0.006 (+10.70%) | 61,271,562 |
| 22 Jan 2021 | USD | 0.0529 | +0.002 (+4.26%) | 88,925,053 |
| 21 Jan 2021 | USD | 0.0507 | -0.002 (-4.65%) | 123,231,170 |
| 20 Jan 2021 | USD | 0.0532 | +0.000088 (+0.17%) | 48,046,591 |
| 19 Jan 2021 | USD | 0.0531 | -0.003 (-5.14%) | 52,522,214 |
| 18 Jan 2021 | USD | 0.056 | +0.001 (+2.38%) | 43,730,557 |
| 17 Jan 2021 | USD | 0.0547 | +0.002 (+4.19%) | 48,276,784 |
| 16 Jan 2021 | USD | 0.0525 | +0.004 (+8.72%) | 56,468,649 |
| 15 Jan 2021 | USD | 0.0483 | -0.000145 (-0.30%) | 52,968,672 |
| 14 Jan 2021 | USD | 0.0484 | -0.002 (-3.40%) | 41,639,723 |
| 13 Jan 2021 | USD | 0.0501 | +0.005 (+12.00%) | 43,709,793 |
| 12 Jan 2021 | USD | 0.0448 | -0.003 (-6.03%) | 49,171,751 |
| 11 Jan 2021 | USD | 0.0476 | -0.007 (-12.15%) | 77,160,453 |
| 10 Jan 2021 | USD | 0.0542 | +0.002 (+3.44%) | 120,401,427 |
| 9 Jan 2021 | USD | 0.0524 | +0.005 (+11.33%) | 65,979,071 |
| 8 Jan 2021 | USD | 0.0471 | -0.000474 (-1.00%) | 53,691,875 |
| 7 Jan 2021 | USD | 0.0475 | +0.001 (+3.02%) | 96,184,934 |
| 6 Jan 2021 | USD | 0.0462 | +0.002 (+3.44%) | 53,365,632 |
| 5 Jan 2021 | USD | 0.0446 | +0.000965 (+2.21%) | 38,741,133 |
| 4 Jan 2021 | USD | 0.0437 | -0.002 (-4.07%) | 52,865,076 |
| 3 Jan 2021 | USD | 0.0455 | +0.003 (+7.72%) | 42,762,092 |
| 2 Jan 2021 | USD | 0.0422 | +0.000407 (+0.97%) | 31,057,552 |
| 1 Jan 2021 | USD | 0.0418 | +0.001 (+3.23%) | 35,914,739 |
| 31 Dec 2020 | USD | 0.0405 | -0.003 (-7.07%) | 35,519,089 |
| 30 Dec 2020 | USD | 0.0436 | -0.003 (-7.16%) | 37,255,276 |
| 29 Dec 2020 | USD | 0.047 | +0.001 (+2.22%) | 46,726,683 |
| 28 Dec 2020 | USD | 0.046 | +0.002 (+5.67%) | 47,185,208 |
| 27 Dec 2020 | USD | 0.0435 | -0.000378 (-0.86%) | 58,740,201 |
| 26 Dec 2020 | USD | 0.0439 | -0.002 (-3.35%) | 47,203,878 |
