| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.0454 | -0.002 (-4.14%) | 45,717,429 |
| 24 Dec 2020 | USD | 0.0473 | +0.003 (+6.28%) | 40,540,898 |
| 23 Dec 2020 | USD | 0.0445 | -0.008 (-14.55%) | 87,380,795 |
| 22 Dec 2020 | USD | 0.0521 | +0.000156 (+0.30%) | 52,147,605 |
| 21 Dec 2020 | USD | 0.052 | -0.006 (-10.77%) | 43,154,913 |
| 20 Dec 2020 | USD | 0.0583 | +0.001 (+2.19%) | 78,402,184 |
| 19 Dec 2020 | USD | 0.057 | +0.006 (+10.95%) | 65,960,200 |
| 18 Dec 2020 | USD | 0.0514 | +0.000202 (+0.39%) | 61,051,329 |
| 17 Dec 2020 | USD | 0.0512 | -0.001 (-2.38%) | 82,139,322 |
| 16 Dec 2020 | USD | 0.0524 | +0.004 (+8.03%) | 55,221,754 |
| 15 Dec 2020 | USD | 0.0485 | -0.002 (-4.43%) | 40,020,226 |
| 14 Dec 2020 | USD | 0.0508 | +0.001 (+2.74%) | 40,860,961 |
| 13 Dec 2020 | USD | 0.0494 | -0.001 (-2.17%) | 41,661,997 |
| 12 Dec 2020 | USD | 0.0505 | +0.006 (+12.50%) | 60,104,271 |
| 11 Dec 2020 | USD | 0.0449 | -0.006 (-11.15%) | 68,946,659 |
| 10 Dec 2020 | USD | 0.0505 | -0.006 (-11.20%) | 110,010,907 |
| 9 Dec 2020 | USD | 0.0569 | +0.012 (+26.61%) | 236,312,432 |
| 8 Dec 2020 | USD | 0.045 | +0.004 (+9.04%) | 82,865,209 |
| 7 Dec 2020 | USD | 0.0412 | +0.001 (+3.54%) | 55,969,860 |
| 6 Dec 2020 | USD | 0.0398 | -0.001 (-2.59%) | 54,043,044 |
| 5 Dec 2020 | USD | 0.0409 | +0.001 (+2.64%) | 23,646,003 |
| 4 Dec 2020 | USD | 0.0398 | -0.002 (-5.89%) | 44,224,817 |
| 3 Dec 2020 | USD | 0.0423 | -0.000233 (-0.55%) | 55,042,286 |
| 2 Dec 2020 | USD | 0.0426 | +0.001 (+3.49%) | 34,065,967 |
| 1 Dec 2020 | USD | 0.0411 | -0.003 (-6.23%) | 57,369,214 |
| 30 Nov 2020 | USD | 0.0439 | +0.003 (+6.31%) | 37,832,692 |
| 29 Nov 2020 | USD | 0.0413 | -0.002 (-4.71%) | 32,236,980 |
| 28 Nov 2020 | USD | 0.0433 | +0.001 (+3.10%) | 32,813,347 |
| 27 Nov 2020 | USD | 0.042 | +0.000004 (+0.01%) | 41,497,014 |
| 26 Nov 2020 | USD | 0.042 | -0.008 (-16.28%) | 81,324,861 |
