Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Nov 2020 | USD | 0.0502 | +0.003 (+7.11%) | 73,814,352 |
24 Nov 2020 | USD | 0.0468 | +0.002 (+5.01%) | 74,259,509 |
23 Nov 2020 | USD | 0.0446 | +0.004 (+9.62%) | 63,858,496 |
22 Nov 2020 | USD | 0.0407 | -0.001 (-3.12%) | 45,856,158 |
21 Nov 2020 | USD | 0.042 | +0.002 (+4.18%) | 46,269,435 |
20 Nov 2020 | USD | 0.0403 | +0.002 (+5.53%) | 46,435,489 |
19 Nov 2020 | USD | 0.0382 | -0.001 (-3.01%) | 45,789,521 |
18 Nov 2020 | USD | 0.0394 | -0.002 (-5.39%) | 68,043,864 |
17 Nov 2020 | USD | 0.0416 | +0.003 (+8.75%) | 69,330,326 |
16 Nov 2020 | USD | 0.0383 | +0.001 (+3.25%) | 43,608,915 |
15 Nov 2020 | USD | 0.0371 | -0.002 (-4.20%) | 35,313,272 |
14 Nov 2020 | USD | 0.0387 | -0.001 (-3.71%) | 26,857,181 |
13 Nov 2020 | USD | 0.0402 | +0.003 (+8.02%) | 33,452,089 |
12 Nov 2020 | USD | 0.0372 | -0.002 (-4.76%) | 56,616,020 |
11 Nov 2020 | USD | 0.0391 | +0.002 (+4.75%) | 51,311,856 |
10 Nov 2020 | USD | 0.0373 | +0.003 (+9.84%) | 64,164,499 |
9 Nov 2020 | USD | 0.0339 | -0.000227 (-0.66%) | 54,299,221 |
8 Nov 2020 | USD | 0.0342 | +0.001 (+4.33%) | 35,700,615 |
7 Nov 2020 | USD | 0.0328 | -0.001 (-3.07%) | 55,518,443 |
6 Nov 2020 | USD | 0.0338 | +0.004 (+12.73%) | 59,134,065 |
5 Nov 2020 | USD | 0.03 | +0.000263 (+0.88%) | 55,223,158 |
4 Nov 2020 | USD | 0.0297 | +0.000795 (+2.75%) | 40,142,994 |
3 Nov 2020 | USD | 0.0289 | -0.000359 (-1.23%) | 44,403,738 |
2 Nov 2020 | USD | 0.0293 | -0.001 (-3.84%) | 35,571,202 |
1 Nov 2020 | USD | 0.0304 | +0.000741 (+2.50%) | 32,657,909 |
31 Oct 2020 | USD | 0.0297 | +0.000451 (+1.54%) | 40,883,538 |
30 Oct 2020 | USD | 0.0293 | +0.000382 (+1.32%) | 34,801,373 |
29 Oct 2020 | USD | 0.0289 | -0.002 (-5.51%) | 39,170,473 |
28 Oct 2020 | USD | 0.0306 | -0.002 (-7.24%) | 40,620,151 |
27 Oct 2020 | USD | 0.0329 | -0.001 (-3.24%) | 34,620,040 |