| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.034 | -0.001 (-3.68%) | 28,777,220 |
| 25 Oct 2020 | USD | 0.0354 | -0.001 (-2.76%) | 23,341,097 |
| 24 Oct 2020 | USD | 0.0364 | +0.00056 (+1.56%) | 23,122,890 |
| 23 Oct 2020 | USD | 0.0358 | +0.000356 (+1.00%) | 35,101,836 |
| 22 Oct 2020 | USD | 0.0354 | +0.003 (+10.69%) | 41,090,728 |
| 21 Oct 2020 | USD | 0.032 | +0.000657 (+2.09%) | 40,818,939 |
| 20 Oct 2020 | USD | 0.0314 | -0.003 (-7.70%) | 37,219,570 |
| 19 Oct 2020 | USD | 0.034 | -0.001 (-2.87%) | 31,336,779 |
| 18 Oct 2020 | USD | 0.035 | +0.000836 (+2.45%) | 24,919,438 |
| 17 Oct 2020 | USD | 0.0341 | +0.000832 (+2.50%) | 23,211,233 |
| 16 Oct 2020 | USD | 0.0333 | -0.003 (-7.59%) | 28,258,482 |
| 15 Oct 2020 | USD | 0.036 | -0.001 (-3.03%) | 25,959,155 |
| 14 Oct 2020 | USD | 0.0372 | -0.002 (-6.01%) | 33,684,808 |
| 13 Oct 2020 | USD | 0.0395 | -0.002 (-4.16%) | 29,170,488 |
| 12 Oct 2020 | USD | 0.0413 | +0.003 (+6.82%) | 45,553,064 |
| 11 Oct 2020 | USD | 0.0386 | +0.002 (+4.77%) | 26,452,190 |
| 10 Oct 2020 | USD | 0.0369 | -0.000155 (-0.42%) | 23,898,018 |
| 9 Oct 2020 | USD | 0.037 | +0.002 (+6.05%) | 31,310,104 |
| 8 Oct 2020 | USD | 0.0349 | +0.002 (+4.52%) | 29,209,990 |
| 7 Oct 2020 | USD | 0.0334 | +0.000013 (+0.04%) | 25,123,927 |
| 6 Oct 2020 | USD | 0.0334 | -0.006 (-15.91%) | 39,747,567 |
| 5 Oct 2020 | USD | 0.0397 | +0.000107 (+0.27%) | 23,315,958 |
| 4 Oct 2020 | USD | 0.0396 | -0.000341 (-0.85%) | 25,824,134 |
| 3 Oct 2020 | USD | 0.0399 | -0.00057 (-1.41%) | 24,727,868 |
| 2 Oct 2020 | USD | 0.0405 | -0.004 (-8.43%) | 60,442,615 |
| 1 Oct 2020 | USD | 0.0442 | -0.004 (-8.23%) | 56,146,606 |
| 30 Sep 2020 | USD | 0.0482 | -0.004 (-7.26%) | 470,185,890 |
| 29 Sep 2020 | USD | 0.052 | +0.000962 (+1.88%) | 35,524,682 |
| 28 Sep 2020 | USD | 0.051 | +0.000276 (+0.54%) | 28,573,623 |
| 27 Sep 2020 | USD | 0.0507 | -0.000146 (-0.29%) | 39,462,020 |
