| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.116 | -0.003 (-2.43%) | 45,840,811 |
| 14 Dec 2022 | USD | 0.1189 | -0.001 (-1.14%) | 49,841,247 |
| 13 Dec 2022 | USD | 0.1203 | +0.002 (+1.57%) | 65,989,652 |
| 12 Dec 2022 | USD | 0.1184 | -0.003 (-2.86%) | 63,003,473 |
| 11 Dec 2022 | USD | 0.1219 | -0.000761 (-0.62%) | 92,941,552 |
| 10 Dec 2022 | USD | 0.1227 | -0.007 (-5.12%) | 114,090,009 |
| 9 Dec 2022 | USD | 0.1293 | +0.011 (+8.97%) | 439,215,712 |
| 8 Dec 2022 | USD | 0.1187 | +0.000144 (+0.12%) | 117,697,764 |
| 7 Dec 2022 | USD | 0.1185 | -0.009 (-7.36%) | 189,867,474 |
| 6 Dec 2022 | USD | 0.1279 | +0.016 (+14.67%) | 691,162,934 |
| 5 Dec 2022 | USD | 0.1116 | +0.000818 (+0.74%) | 34,519,445 |
| 4 Dec 2022 | USD | 0.1108 | +0.000802 (+0.73%) | 28,738,123 |
| 3 Dec 2022 | USD | 0.1099 | -0.005 (-4.15%) | 38,708,211 |
| 2 Dec 2022 | USD | 0.1147 | +0.006 (+5.60%) | 85,577,173 |
| 1 Dec 2022 | USD | 0.1086 | -0.002 (-2.02%) | 30,305,394 |
| 30 Nov 2022 | USD | 0.1109 | +0.003 (+2.74%) | 40,341,725 |
| 29 Nov 2022 | USD | 0.1079 | +0.002 (+1.85%) | 31,145,593 |
| 28 Nov 2022 | USD | 0.106 | -0.000911 (-0.85%) | 52,661,462 |
| 27 Nov 2022 | USD | 0.1069 | -0.000121 (-0.11%) | 28,402,648 |
| 26 Nov 2022 | USD | 0.107 | -0.001 (-1.18%) | 23,538,585 |
| 25 Nov 2022 | USD | 0.1083 | +0.000284 (+0.26%) | 27,226,553 |
| 24 Nov 2022 | USD | 0.108 | +0.000647 (+0.60%) | 44,916,969 |
| 23 Nov 2022 | USD | 0.1073 | +0.005 (+5.24%) | 69,728,826 |
| 22 Nov 2022 | USD | 0.102 | +0.004 (+3.67%) | 32,988,218 |
| 21 Nov 2022 | USD | 0.0984 | -0.002 (-1.59%) | 39,939,375 |
| 20 Nov 2022 | USD | 0.1 | -0.004 (-4.12%) | 33,711,814 |
| 19 Nov 2022 | USD | 0.1043 | +0.002 (+1.64%) | 25,104,097 |
| 18 Nov 2022 | USD | 0.1026 | -0.002 (-1.76%) | 33,381,163 |
| 17 Nov 2022 | USD | 0.1044 | -0.002 (-2.10%) | 37,494,456 |
| 16 Nov 2022 | USD | 0.1067 | +0.002 (+1.61%) | 76,195,730 |
