| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.0778 | -0.005 (-6.38%) | 38,572,002 |
| 26 Aug 2020 | USD | 0.0831 | +0.005 (+5.74%) | 46,562,793 |
| 25 Aug 2020 | USD | 0.0786 | -0.01 (-11.58%) | 71,081,927 |
| 24 Aug 2020 | USD | 0.0889 | +0.008 (+9.64%) | 49,084,978 |
| 23 Aug 2020 | USD | 0.0811 | -0.003 (-3.94%) | 36,818,306 |
| 22 Aug 2020 | USD | 0.0844 | -0.001 (-1.74%) | 42,554,432 |
| 21 Aug 2020 | USD | 0.0859 | -0.011 (-11.60%) | 67,659,040 |
| 20 Aug 2020 | USD | 0.0971 | +0.006 (+7.16%) | 68,440,240 |
| 19 Aug 2020 | USD | 0.0906 | -0.011 (-10.96%) | 71,325,886 |
| 18 Aug 2020 | USD | 0.1018 | -0.003 (-2.87%) | 215,196,497 |
| 17 Aug 2020 | USD | 0.1048 | +0.005 (+4.91%) | 63,881,539 |
| 16 Aug 2020 | USD | 0.0999 | -0.002 (-1.80%) | 49,402,140 |
| 15 Aug 2020 | USD | 0.1017 | +0.008 (+8.87%) | 78,239,439 |
| 14 Aug 2020 | USD | 0.0935 | +0.002 (+2.17%) | 52,181,719 |
| 13 Aug 2020 | USD | 0.0915 | -0.011 (-10.86%) | 61,989,931 |
| 12 Aug 2020 | USD | 0.1026 | +0.009 (+9.92%) | 60,390,040 |
| 11 Aug 2020 | USD | 0.0934 | -0.012 (-11.56%) | 79,687,914 |
| 10 Aug 2020 | USD | 0.1056 | +0.018 (+21.16%) | 140,274,340 |
| 9 Aug 2020 | USD | 0.0871 | +0.004 (+4.87%) | 84,055,236 |
| 8 Aug 2020 | USD | 0.0831 | +0.004 (+5.49%) | 114,015,990 |
| 7 Aug 2020 | USD | 0.0787 | +0.007 (+9.97%) | 86,298,658 |
| 6 Aug 2020 | USD | 0.0716 | +0.004 (+6.51%) | 72,091,052 |
| 5 Aug 2020 | USD | 0.0672 | +0.007 (+12.54%) | 68,427,774 |
| 4 Aug 2020 | USD | 0.0597 | +0.001 (+2.21%) | 44,302,491 |
| 3 Aug 2020 | USD | 0.0584 | +0.002 (+4.37%) | 63,656,091 |
| 2 Aug 2020 | USD | 0.056 | +0.001 (+2.69%) | 96,975,104 |
| 1 Aug 2020 | USD | 0.0545 | +0.002 (+3.91%) | 35,025,672 |
| 31 Jul 2020 | USD | 0.0525 | -0.002 (-2.84%) | 35,395,279 |
| 30 Jul 2020 | USD | 0.054 | +0.003 (+5.27%) | 75,168,597 |
| 29 Jul 2020 | USD | 0.0513 | -0.001 (-2.48%) | 41,927,439 |
