| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.0526 | +0.003 (+6.17%) | 70,601,563 |
| 27 Jul 2020 | USD | 0.0496 | -0.002 (-4.17%) | 184,388,794 |
| 26 Jul 2020 | USD | 0.0517 | -0.002 (-3.29%) | 90,779,790 |
| 25 Jul 2020 | USD | 0.0535 | -0.002 (-3.76%) | 76,011,289 |
| 24 Jul 2020 | USD | 0.0556 | +0.004 (+7.92%) | 63,846,173 |
| 23 Jul 2020 | USD | 0.0515 | -0.002 (-3.76%) | 96,200,340 |
| 22 Jul 2020 | USD | 0.0535 | -0.006 (-9.55%) | 162,801,341 |
| 21 Jul 2020 | USD | 0.0591 | +0.009 (+17.80%) | 160,562,935 |
| 20 Jul 2020 | USD | 0.0502 | +0.004 (+8.23%) | 161,006,634 |
| 19 Jul 2020 | USD | 0.0464 | -0.001 (-2.14%) | 69,116,002 |
| 18 Jul 2020 | USD | 0.0474 | +0.002 (+5.47%) | 49,484,302 |
| 17 Jul 2020 | USD | 0.0449 | +0.002 (+3.73%) | 68,848,691 |
| 16 Jul 2020 | USD | 0.0433 | -0.001 (-3.31%) | 149,002,829 |
| 15 Jul 2020 | USD | 0.0448 | -0.003 (-5.93%) | 93,814,393 |
| 14 Jul 2020 | USD | 0.0476 | +0.004 (+8.75%) | 86,786,724 |
| 13 Jul 2020 | USD | 0.0438 | -0.003 (-6.15%) | 93,044,215 |
| 12 Jul 2020 | USD | 0.0467 | -0.006 (-11.40%) | 84,791,283 |
| 11 Jul 2020 | USD | 0.0527 | +0.003 (+6.62%) | 84,548,327 |
| 10 Jul 2020 | USD | 0.0494 | +0.007 (+15.85%) | 197,172,742 |
| 9 Jul 2020 | USD | 0.0426 | +0.001 (+3.48%) | 73,002,659 |
| 8 Jul 2020 | USD | 0.0412 | +0.001 (+3.33%) | 63,185,187 |
| 7 Jul 2020 | USD | 0.0399 | +0.002 (+5.06%) | 80,149,917 |
| 6 Jul 2020 | USD | 0.038 | +0.003 (+9.23%) | 89,744,375 |
| 5 Jul 2020 | USD | 0.0348 | -0.001 (-3.09%) | 34,646,324 |
| 4 Jul 2020 | USD | 0.0359 | +0.000154 (+0.43%) | 29,893,321 |
| 3 Jul 2020 | USD | 0.0357 | -0.000054 (-0.15%) | 38,563,543 |
| 2 Jul 2020 | USD | 0.0358 | +0.000076 (+0.21%) | 68,928,163 |
| 1 Jul 2020 | USD | 0.0357 | +0.000013 (+0.04%) | 80,611,016 |
| 30 Jun 2020 | USD | 0.0357 | +0.002 (+4.94%) | 106,337,340 |
| 29 Jun 2020 | USD | 0.034 | +0.000114 (+0.34%) | 43,128,723 |
