Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 May 2020 | USD | 0.0361 | +0.005 (+15.82%) | 214,612,775 |
28 May 2020 | USD | 0.0312 | -0.000037 (-0.12%) | 127,174,185 |
27 May 2020 | USD | 0.0312 | -0.002 (-4.70%) | 157,109,729 |
26 May 2020 | USD | 0.0327 | -0.000956 (-2.84%) | 209,471,434 |
25 May 2020 | USD | 0.0337 | +0.003 (+10.80%) | 161,386,954 |
24 May 2020 | USD | 0.0304 | -0.002 (-7.12%) | 142,884,073 |
23 May 2020 | USD | 0.0327 | -0.000258 (-0.78%) | 116,641,928 |
22 May 2020 | USD | 0.033 | +0.000178 (+0.54%) | 133,054,044 |
21 May 2020 | USD | 0.0328 | -0.006 (-15.30%) | 260,653,387 |
20 May 2020 | USD | 0.0387 | +0.001 (+2.71%) | 213,364,674 |
19 May 2020 | USD | 0.0377 | +0.002 (+5.08%) | 242,536,671 |
18 May 2020 | USD | 0.0359 | -0.001 (-3.54%) | 289,409,994 |
17 May 2020 | USD | 0.0372 | +0.008 (+28.30%) | 195,654,699 |
16 May 2020 | USD | 0.029 | +0.001 (+4.21%) | 101,610,042 |
15 May 2020 | USD | 0.0278 | -0.000662 (-2.32%) | 99,944,447 |
14 May 2020 | USD | 0.0285 | -0.001 (-4.33%) | 112,982,359 |
13 May 2020 | USD | 0.0298 | +0.001 (+3.75%) | 107,813,746 |
12 May 2020 | USD | 0.0287 | +0.001 (+4.87%) | 125,161,805 |
11 May 2020 | USD | 0.0274 | -0.001 (-5.08%) | 127,465,347 |
10 May 2020 | USD | 0.0288 | -0.003 (-10.22%) | 141,582,037 |
9 May 2020 | USD | 0.0321 | +0.000209 (+0.65%) | 121,707,724 |
8 May 2020 | USD | 0.0319 | -0.000317 (-0.98%) | 134,098,973 |
7 May 2020 | USD | 0.0322 | -0.003 (-7.45%) | 157,632,530 |
6 May 2020 | USD | 0.0348 | -0.003 (-6.72%) | 162,359,963 |
5 May 2020 | USD | 0.0373 | -0.000643 (-1.69%) | 195,704,327 |
4 May 2020 | USD | 0.038 | +0.000626 (+1.68%) | 246,441,480 |
3 May 2020 | USD | 0.0374 | +0.000066 (+0.18%) | 169,060,251 |
2 May 2020 | USD | 0.0373 | -0.001 (-3.59%) | 160,657,256 |
1 May 2020 | USD | 0.0387 | -0.001 (-2.78%) | 154,059,949 |
30 Apr 2020 | USD | 0.0398 | -0.002 (-4.22%) | 243,360,906 |