Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Apr 2020 | USD | 0.0415 | +0.000352 (+0.86%) | 313,770,277 |
28 Apr 2020 | USD | 0.0412 | -0.000621 (-1.48%) | 475,333,361 |
27 Apr 2020 | USD | 0.0418 | -0.005 (-9.89%) | 356,958,626 |
26 Apr 2020 | USD | 0.0464 | -0.005 (-10.34%) | 250,579,463 |
25 Apr 2020 | USD | 0.0517 | -0.000479 (-0.92%) | 167,047,546 |
24 Apr 2020 | USD | 0.0522 | -0.005 (-7.98%) | 357,777,850 |
23 Apr 2020 | USD | 0.0567 | 0.0 (0.0%) | 1,618,156,299 |