Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.105 | +0.002 (+1.85%) | 33,701,005 |
14 Nov 2022 | USD | 0.1031 | +0.000799 (+0.78%) | 58,463,488 |
13 Nov 2022 | USD | 0.1023 | -0.002 (-2.01%) | 169,049,660 |
12 Nov 2022 | USD | 0.1044 | -0.007 (-6.07%) | 47,913,686 |
11 Nov 2022 | USD | 0.1111 | -0.005 (-4.38%) | 66,525,765 |
10 Nov 2022 | USD | 0.1162 | +0.021 (+21.99%) | 151,778,725 |
9 Nov 2022 | USD | 0.0953 | -0.027 (-21.78%) | 119,612,296 |
8 Nov 2022 | USD | 0.1218 | -0.031 (-20.10%) | 123,217,902 |
7 Nov 2022 | USD | 0.1524 | +0.009 (+6.01%) | 142,144,292 |
6 Nov 2022 | USD | 0.1438 | -0.008 (-5.04%) | 53,736,960 |
5 Nov 2022 | USD | 0.1514 | -0.003 (-2.00%) | 62,860,094 |
4 Nov 2022 | USD | 0.1545 | +0.007 (+5.01%) | 240,918,844 |
3 Nov 2022 | USD | 0.1471 | +0.016 (+12.23%) | 87,032,594 |
2 Nov 2022 | USD | 0.1311 | -0.007 (-4.73%) | 41,806,896 |
1 Nov 2022 | USD | 0.1376 | -0.003 (-2.11%) | 30,054,728 |
31 Oct 2022 | USD | 0.1406 | -0.000358 (-0.25%) | 37,073,944 |
30 Oct 2022 | USD | 0.1409 | -0.000745 (-0.53%) | 53,414,897 |
29 Oct 2022 | USD | 0.1417 | +0.006 (+4.12%) | 116,827,453 |
28 Oct 2022 | USD | 0.136 | +0.003 (+2.27%) | 35,804,535 |
27 Oct 2022 | USD | 0.133 | -0.002 (-1.84%) | 58,794,685 |
26 Oct 2022 | USD | 0.1355 | +0.004 (+3.12%) | 39,789,107 |
25 Oct 2022 | USD | 0.1314 | +0.000898 (+0.69%) | 32,338,032 |
24 Oct 2022 | USD | 0.1305 | -0.004 (-2.73%) | 31,050,788 |
23 Oct 2022 | USD | 0.1342 | +0.003 (+2.35%) | 27,739,020 |
22 Oct 2022 | USD | 0.1311 | +0.000446 (+0.34%) | 26,369,645 |
21 Oct 2022 | USD | 0.1307 | +0.000687 (+0.53%) | 23,718,126 |
20 Oct 2022 | USD | 0.13 | +0.000034 (+0.03%) | 24,975,725 |
19 Oct 2022 | USD | 0.1299 | -0.005 (-3.76%) | 29,578,171 |
18 Oct 2022 | USD | 0.135 | -0.002 (-1.67%) | 29,952,446 |
17 Oct 2022 | USD | 0.1373 | +0.000887 (+0.65%) | 27,609,532 |