| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.1555 | +0.006 (+4.01%) | 54,660,289 |
| 15 Sep 2022 | USD | 0.1495 | +0.000833 (+0.56%) | 50,253,287 |
| 14 Sep 2022 | USD | 0.1487 | +0.004 (+2.83%) | 67,087,229 |
| 13 Sep 2022 | USD | 0.1446 | -0.01 (-6.17%) | 152,535,303 |
| 12 Sep 2022 | USD | 0.1541 | +0.000161 (+0.10%) | 76,691,396 |
| 11 Sep 2022 | USD | 0.1539 | +0.000408 (+0.27%) | 47,894,890 |
| 10 Sep 2022 | USD | 0.1535 | -0.000697 (-0.45%) | 58,417,926 |
| 9 Sep 2022 | USD | 0.1542 | +0.005 (+3.32%) | 60,130,488 |
| 8 Sep 2022 | USD | 0.1493 | +0.007 (+5.11%) | 96,834,996 |
| 7 Sep 2022 | USD | 0.142 | +0.011 (+8.30%) | 66,334,551 |
| 6 Sep 2022 | USD | 0.1311 | -0.009 (-6.52%) | 88,281,156 |
| 5 Sep 2022 | USD | 0.1403 | -0.006 (-4.23%) | 49,826,124 |
| 4 Sep 2022 | USD | 0.1465 | +0.009 (+6.58%) | 85,188,581 |
| 3 Sep 2022 | USD | 0.1374 | -0.001 (-0.83%) | 41,820,858 |
| 2 Sep 2022 | USD | 0.1386 | -0.002 (-1.64%) | 57,237,016 |
| 1 Sep 2022 | USD | 0.1409 | +0.002 (+1.09%) | 41,741,133 |
| 31 Aug 2022 | USD | 0.1394 | +0.000069 (+0.05%) | 46,705,487 |
| 30 Aug 2022 | USD | 0.1393 | -0.006 (-4.03%) | 45,805,964 |
| 29 Aug 2022 | USD | 0.1451 | +0.009 (+6.69%) | 46,869,916 |
| 28 Aug 2022 | USD | 0.136 | -0.005 (-3.31%) | 45,315,721 |
| 27 Aug 2022 | USD | 0.1407 | +0.001 (+0.86%) | 49,367,263 |
| 26 Aug 2022 | USD | 0.1395 | -0.016 (-10.29%) | 95,343,195 |
| 25 Aug 2022 | USD | 0.1555 | +0.004 (+2.77%) | 141,216,808 |
| 24 Aug 2022 | USD | 0.1513 | -0.006 (-3.52%) | 68,738,336 |
| 23 Aug 2022 | USD | 0.1568 | +0.007 (+4.76%) | 69,956,673 |
| 22 Aug 2022 | USD | 0.1497 | -0.007 (-4.25%) | 58,865,158 |
| 21 Aug 2022 | USD | 0.1563 | +0.007 (+4.59%) | 65,698,935 |
| 20 Aug 2022 | USD | 0.1495 | -0.003 (-1.66%) | 112,906,842 |
| 19 Aug 2022 | USD | 0.152 | -0.005 (-3.20%) | 145,276,133 |
| 18 Aug 2022 | USD | 0.157 | -0.013 (-7.44%) | 81,141,656 |
