| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.1696 | -0.011 (-5.99%) | 114,223,103 |
| 16 Aug 2022 | USD | 0.1804 | +0.000156 (+0.09%) | 97,739,216 |
| 15 Aug 2022 | USD | 0.1803 | -0.004 (-2.01%) | 110,809,372 |
| 14 Aug 2022 | USD | 0.184 | -0.007 (-3.42%) | 105,288,787 |
| 13 Aug 2022 | USD | 0.1905 | -0.005 (-2.78%) | 74,988,720 |
| 12 Aug 2022 | USD | 0.1959 | +0.001 (+0.70%) | 92,075,603 |
| 11 Aug 2022 | USD | 0.1946 | +0.01 (+5.28%) | 240,321,372 |
| 10 Aug 2022 | USD | 0.1848 | +0.014 (+8.36%) | 104,333,641 |
| 9 Aug 2022 | USD | 0.1706 | -0.005 (-3.01%) | 173,874,953 |
| 8 Aug 2022 | USD | 0.1758 | -0.000298 (-0.17%) | 65,982,117 |
| 7 Aug 2022 | USD | 0.1761 | +0.002 (+0.92%) | 51,531,923 |
| 6 Aug 2022 | USD | 0.1745 | -0.004 (-2.38%) | 68,104,780 |
| 5 Aug 2022 | USD | 0.1788 | +0.014 (+8.59%) | 129,604,846 |
| 4 Aug 2022 | USD | 0.1647 | +0.006 (+3.58%) | 85,155,245 |
| 3 Aug 2022 | USD | 0.159 | -0.001 (-0.87%) | 70,480,539 |
| 2 Aug 2022 | USD | 0.1603 | -0.011 (-6.64%) | 98,389,140 |
| 1 Aug 2022 | USD | 0.1718 | +0.004 (+2.25%) | 80,708,609 |
| 31 Jul 2022 | USD | 0.168 | -0.000397 (-0.24%) | 100,359,011 |
| 30 Jul 2022 | USD | 0.1684 | +0.003 (+2.04%) | 126,954,736 |
| 29 Jul 2022 | USD | 0.165 | +0.000866 (+0.53%) | 104,679,827 |
| 28 Jul 2022 | USD | 0.1641 | +0.007 (+4.19%) | 88,896,432 |
| 27 Jul 2022 | USD | 0.1575 | +0.009 (+5.79%) | 74,666,775 |
| 26 Jul 2022 | USD | 0.1489 | +0.001 (+0.78%) | 65,746,759 |
| 25 Jul 2022 | USD | 0.1478 | -0.012 (-7.68%) | 69,451,102 |
| 24 Jul 2022 | USD | 0.1601 | -0.001 (-0.87%) | 48,815,515 |
| 23 Jul 2022 | USD | 0.1614 | +0.000678 (+0.42%) | 68,558,821 |
| 22 Jul 2022 | USD | 0.1608 | -0.005 (-3.21%) | 73,577,316 |
| 21 Jul 2022 | USD | 0.1661 | +0.002 (+1.43%) | 69,578,352 |
| 20 Jul 2022 | USD | 0.1638 | -0.01 (-6.00%) | 116,706,534 |
| 19 Jul 2022 | USD | 0.1742 | +0.002 (+0.99%) | 105,447,751 |
