| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.1725 | +0.006 (+3.79%) | 108,724,654 |
| 17 Jul 2022 | USD | 0.1662 | +0.007 (+4.49%) | 154,538,459 |
| 16 Jul 2022 | USD | 0.1591 | +0.004 (+2.29%) | 54,530,433 |
| 15 Jul 2022 | USD | 0.1555 | +0.004 (+2.47%) | 149,721,649 |
| 14 Jul 2022 | USD | 0.1518 | +0.006 (+4.07%) | 83,753,576 |
| 13 Jul 2022 | USD | 0.1458 | +0.009 (+6.59%) | 90,487,346 |
| 12 Jul 2022 | USD | 0.1368 | -0.003 (-1.86%) | 60,087,983 |
| 11 Jul 2022 | USD | 0.1394 | -0.014 (-9.26%) | 53,912,460 |
| 10 Jul 2022 | USD | 0.1536 | -0.007 (-4.41%) | 48,922,034 |
| 9 Jul 2022 | USD | 0.1607 | +0.004 (+2.29%) | 81,251,247 |
| 8 Jul 2022 | USD | 0.1571 | -0.000578 (-0.37%) | 53,925,373 |
| 7 Jul 2022 | USD | 0.1577 | +0.004 (+2.76%) | 52,666,840 |
| 6 Jul 2022 | USD | 0.1535 | +0.005 (+3.59%) | 56,168,810 |
| 5 Jul 2022 | USD | 0.1481 | -0.004 (-2.34%) | 55,683,012 |
| 4 Jul 2022 | USD | 0.1517 | +0.003 (+2.35%) | 62,769,267 |
| 3 Jul 2022 | USD | 0.1482 | -0.000936 (-0.63%) | 45,621,022 |
| 2 Jul 2022 | USD | 0.1491 | +0.00035 (+0.24%) | 72,178,922 |
| 1 Jul 2022 | USD | 0.1488 | -0.007 (-4.73%) | 86,543,685 |
| 30 Jun 2022 | USD | 0.1562 | -0.008 (-4.94%) | 68,310,160 |
| 29 Jun 2022 | USD | 0.1643 | +0.014 (+9.23%) | 127,246,070 |
| 28 Jun 2022 | USD | 0.1504 | -0.006 (-3.99%) | 63,282,804 |
| 27 Jun 2022 | USD | 0.1567 | +0.000075 (+0.05%) | 70,284,156 |
| 26 Jun 2022 | USD | 0.1566 | -0.011 (-6.46%) | 99,991,799 |
| 25 Jun 2022 | USD | 0.1674 | -0.002 (-1.28%) | 72,531,922 |
| 24 Jun 2022 | USD | 0.1696 | +0.008 (+4.64%) | 115,993,346 |
| 23 Jun 2022 | USD | 0.1621 | +0.013 (+8.56%) | 112,513,443 |
| 22 Jun 2022 | USD | 0.1493 | -0.008 (-4.88%) | 70,478,468 |
| 21 Jun 2022 | USD | 0.157 | +0.000225 (+0.14%) | 75,395,614 |
| 20 Jun 2022 | USD | 0.1567 | +0.006 (+3.66%) | 88,419,660 |
| 19 Jun 2022 | USD | 0.1512 | +0.01 (+7.13%) | 84,195,590 |
