| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.1411 | -0.008 (-5.62%) | 91,866,334 |
| 17 Jun 2022 | USD | 0.1495 | +0.005 (+3.80%) | 52,760,230 |
| 16 Jun 2022 | USD | 0.1441 | -0.021 (-12.66%) | 98,008,617 |
| 15 Jun 2022 | USD | 0.1649 | +0.004 (+2.65%) | 137,239,621 |
| 14 Jun 2022 | USD | 0.1607 | +0.001 (+0.71%) | 140,199,981 |
| 13 Jun 2022 | USD | 0.1595 | -0.033 (-17.29%) | 297,795,868 |
| 12 Jun 2022 | USD | 0.1929 | -0.027 (-12.26%) | 280,131,207 |
| 11 Jun 2022 | USD | 0.2198 | -0.011 (-4.83%) | 269,394,070 |
| 10 Jun 2022 | USD | 0.231 | +0.004 (+1.97%) | 248,326,901 |
| 9 Jun 2022 | USD | 0.2265 | -0.008 (-3.47%) | 126,878,249 |
| 8 Jun 2022 | USD | 0.2347 | -0.000998 (-0.42%) | 285,561,229 |
| 7 Jun 2022 | USD | 0.2357 | +0.021 (+9.96%) | 333,282,310 |
| 6 Jun 2022 | USD | 0.2143 | -0.005 (-2.41%) | 205,581,519 |
| 5 Jun 2022 | USD | 0.2196 | +0.019 (+9.31%) | 157,204,268 |
| 4 Jun 2022 | USD | 0.2009 | -0.008 (-3.99%) | 190,894,092 |
| 3 Jun 2022 | USD | 0.2093 | +0.011 (+5.42%) | 150,123,228 |
| 2 Jun 2022 | USD | 0.1985 | +0.007 (+3.83%) | 110,919,158 |
| 1 Jun 2022 | USD | 0.1912 | -0.019 (-9.21%) | 166,193,095 |
| 31 May 2022 | USD | 0.2105 | +0.01 (+5.16%) | 176,884,618 |
| 30 May 2022 | USD | 0.2002 | +0.001 (+0.71%) | 97,163,763 |
| 29 May 2022 | USD | 0.1988 | +0.017 (+9.10%) | 58,940,545 |
| 28 May 2022 | USD | 0.1822 | +0.007 (+4.23%) | 62,080,993 |
| 27 May 2022 | USD | 0.1748 | -0.008 (-4.44%) | 87,604,038 |
| 26 May 2022 | USD | 0.183 | -0.004 (-2.24%) | 93,431,195 |
| 25 May 2022 | USD | 0.1871 | -0.002 (-1.13%) | 56,697,214 |
| 24 May 2022 | USD | 0.1893 | +0.017 (+9.76%) | 108,633,661 |
| 23 May 2022 | USD | 0.1725 | -0.022 (-11.29%) | 119,457,764 |
| 22 May 2022 | USD | 0.1944 | +0.008 (+4.29%) | 54,554,967 |
| 21 May 2022 | USD | 0.1864 | +0.002 (+0.97%) | 37,156,782 |
| 20 May 2022 | USD | 0.1846 | -0.012 (-6.03%) | 41,720,947 |
