Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 24,000 |
14 Feb 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.055 (+26.83%) | 35,000 |
8 Feb 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 80,000 |
7 Feb 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 10,000 |
6 Feb 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.192 | 0.199 | 0.192 | 0.197 | 0.197 | -0.028 (-12.44%) | 60,000 |
2 Feb 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.037 (+19.68%) | 10,000 |
25 Jan 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.042 (-18.26%) | 10,000 |
20 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.04 (+21.05%) | 622,000 |
17 Jan 2017 | SGD | 0.193 | 0.194 | 0.184 | 0.19 | 0.19 | +0.004 (+2.15%) | 36,650,000 |
16 Jan 2017 | SGD | 0.205 | 0.205 | 0.179 | 0.186 | 0.186 | -0.029 (-13.49%) | 104,274,200 |
13 Jan 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,078,200 |
12 Jan 2017 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200,000 |
11 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.024 (+12.24%) | 20,000 |
10 Jan 2017 | SGD | 0.189 | 0.197 | 0.184 | 0.196 | 0.196 | +0.008 (+4.26%) | 20,925,000 |
9 Jan 2017 | SGD | 0.189 | 0.199 | 0.182 | 0.188 | 0.188 | -0.002 (-1.05%) | 61,460,000 |
6 Jan 2017 | SGD | 0.192 | 0.198 | 0.181 | 0.19 | 0.19 | +0.01 (+5.56%) | 75,304,200 |
5 Jan 2017 | SGD | 0.159 | 0.181 | 0.156 | 0.18 | 0.18 | +0.03 (+20%) | 93,138,600 |