USX:CAS - CASCADE ACQUISITION COR-CL A CASCADE ACQUISITION COR-CL A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 9.891 9.87 9.88 9.891 9.891 +0.011 (+0.11%) 34,243
22 Jul 2021 USD 9.89 9.88 9.88 9.88 9.88 +0.010 (+0.10%) 42,041
21 Jul 2021 USD 9.9 9.87 9.89 9.87 9.87 -0.020 (-0.20%) 58,832
20 Jul 2021 USD 9.89 9.88 9.88 9.89 9.89 +0.020 (+0.20%) 500
19 Jul 2021 USD 9.96 9.87 9.96 9.87 9.87 -0.040 (-0.40%) 9,993
16 Jul 2021 USD 9.91 9.9 9.9 9.91 9.91 +0.020 (+0.20%) 217
15 Jul 2021 USD 9.91 9.89 9.91 9.89 9.89 +0.015 (+0.15%) 421
14 Jul 2021 USD 9.915 9.87 9.88 9.875 9.875 -0.005 (-0.05%) 77,659
13 Jul 2021 USD 9.9 9.87 9.87 9.88 9.88 -0.050 (-0.50%) 903
12 Jul 2021 USD 9.93 9.905 9.93 9.93 9.93 +0.030 (+0.30%) 655
9 Jul 2021 USD 9.9275 9.88 9.88 9.9 9.9 +0.020 (+0.20%) 24,999
8 Jul 2021 USD 9.9199 9.88 9.88 9.88 9.88 0.0 (0.0%) 3,780
7 Jul 2021 USD 9.9059 9.88 9.9059 9.88 9.88 -0.020 (-0.20%) 12,161
6 Jul 2021 USD 9.93 9.9 9.93 9.9 9.9 +0.020 (+0.20%) 520
2 Jul 2021 USD 9.88 9.87 9.87 9.88 9.88 0.0 (0.0%) 4,191
1 Jul 2021 USD 9.9 9.88 9.88 9.88 9.88 0.0 (0.0%) 19,669
30 Jun 2021 USD 9.887 9.88 9.88 9.88 9.88 +0.005 (+0.05%) 811
29 Jun 2021 USD 9.891 9.87 9.891 9.875 9.875 +0.005 (+0.05%) 9,318
28 Jun 2021 USD 9.8979 9.87 9.88 9.87 9.87 -0.010 (-0.10%) 21,703
25 Jun 2021 USD 9.88 9.88 9.88 9.88 9.88 0.0 (0.0%) 0
24 Jun 2021 USD 9.88 9.88 9.88 9.88 9.88 -0.010 (-0.10%) 2,702
23 Jun 2021 USD 9.9 9.88 9.88 9.89 9.89 +0.010 (+0.10%) 5,357
22 Jun 2021 USD 9.9 9.88 9.88 9.88 9.88 -0.010 (-0.10%) 19,300
21 Jun 2021 USD 9.89 9.88 9.8801 9.89 9.89 +0.001 (+0.01%) 11,942
18 Jun 2021 USD 9.905 9.8889 9.905 9.8889 9.8889 -0.011 (-0.11%) 2,395
17 Jun 2021 USD 9.9 9.88 9.88 9.9 9.9 +0.020 (+0.20%) 18,809
16 Jun 2021 USD 9.88 9.88 9.88 9.88 9.88 0.0 (0.0%) 1,103
15 Jun 2021 USD 9.8982 9.88 9.8982 9.88 9.88 -0.010 (-0.10%) 1,278
14 Jun 2021 USD 9.91 9.87 9.9 9.89 9.89 +0.020 (+0.20%) 12,938
11 Jun 2021 USD 9.87 9.87 9.87 9.87 9.87 0.0 (0.0%) 344