Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10.095 | 10.095 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 200,519 |
6 Jun 2022 | USD | 10.1 | 10.1 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 248 |
3 Jun 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 173 |
2 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
1 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 46 |
31 May 2022 | USD | 10.095 | 10.1 | 10.09 | 10.1 | 10.1 | +0.005 (+0.05%) | 48,000 |
27 May 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 600 |
26 May 2022 | USD | 10.095 | 10.095 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 500 |
25 May 2022 | USD | 10.095 | 10.095 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 107,400 |
24 May 2022 | USD | 10.095 | 10.099 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 287,900 |
23 May 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 21,700 |
20 May 2022 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,900 |
19 May 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 655,300 |
18 May 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,100 |
17 May 2022 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 59,200 |
16 May 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,400 |
13 May 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 12,400 |
12 May 2022 | USD | 10.02 | 10.025 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 123,500 |
11 May 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 28,800 |
10 May 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 41,900 |
9 May 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 21,900 |
6 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 29,400 |
4 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 600 |
2 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 6,100 |
29 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,300 |
28 Apr 2022 | USD | 10.065 | 10.074 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 15,000 |
27 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 500 |
26 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 2,100 |